Dark

Check out our API

RCL20260807C325
RCL Aug 7 2026 325.00 Call (RCL260807C00325000)
option OPRA

EOD

Jul 16, 2026

5.06+5.417%(+0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.0000	5.0600	5.0000	5.0600	+5.417%	3	9	0.000%
2026-07-14	4.8000	4.8000	4.8000	4.8000	-15.789%	1	9	+5.417%
2026-07-09	4.4000	5.7000	4.4000	5.7000	+18.257%	4	9	-11.228%
2026-07-07	4.5000	4.8200	4.5000	4.8200	-28.909%	2	8	+4.979%
2026-07-06	6.7800	6.7800	6.7800	6.7800	-62.951%	2	7	-25.369%
2026-06-30	18.6000	18.6000	18.3000	18.3000	-19.454%	32	6	-72.350%
2026-06-26	22.7200	22.7200	22.7200	22.7200	0.000%	1	1	-77.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC