Dark

Check out our Dark Pool Levels

RCL20260807C280
RCL Aug 7 2026 280.00 Call (RCL260807C00280000)
option OPRA

EOD

Jul 14, 2026

21.01-12.604%(-3.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	21.0100	21.0100	21.0100	21.0100	-12.604%	1	6	0.000%
2026-07-09	23.0000	24.0400	23.0000	24.0400	+23.472%	2	6	-12.604%
2026-07-08	18.8000	19.8500	18.8000	19.4700	+9.198%	4	7	+7.910%
2026-07-07	17.8300	17.8300	17.8300	17.8300	-54.106%	1	3	+17.835%
2026-07-01	38.9000	38.9000	38.8500	38.8500	0.000%	4	2	-45.920%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC