Dark

RCL20260717P280
RCL Jul 17 2026 280.00 Put (RCL260717P00280000)
option OPRA

EOD

Jul 16, 2026

0.5900-53.543%(-0.6800)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9900	1.3200	0.5900	0.5900	-53.543%	12	454	0.000%
2026-07-15	2.0000	2.0000	0.8400	1.2700	-66.133%	32	464	-53.543%
2026-07-14	2.9800	3.7500	2.7800	3.7500	+19.048%	13	480	-84.267%
2026-07-13	1.6000	3.1500	1.0600	3.1500	-21.250%	65	478	-81.270%
2026-07-10	4.0000	5.3000	3.7000	4.0000	-10.112%	17	468	-85.250%
2026-07-09	6.4600	6.4600	4.0000	4.4500	-50.000%	13	465	-86.742%
2026-07-08	9.9000	9.9000	7.9000	8.9000	-8.718%	8	464	-93.371%
2026-07-07	8.5500	9.8400	8.5500	9.7500	+41.304%	36	464	-93.949%
2026-07-06	6.2000	6.9000	6.2000	6.9000	+48.707%	6	465	-91.449%
2026-07-02	2.8400	4.6400	2.8400	4.6400	+65.714%	13	455	-87.284%
2026-07-01	2.2200	2.8000	2.2200	2.8000	+40.000%	21	455	-78.929%
2026-06-30	2.5200	2.5200	2.0000	2.0000	-6.542%	3	467	-70.500%
2026-06-29	2.1500	2.1500	2.1400	2.1400	-15.079%	20	467	-72.430%
2026-06-26	2.5000	2.6500	2.2500	2.5200	+9.565%	11	447	-76.587%
2026-06-25	2.1000	2.3000	2.1000	2.3000	-9.804%	2	439	-74.348%
2026-06-24	3.5700	3.5700	2.4500	2.5500	-45.161%	15	440	-76.863%
2026-06-23	9.0000	9.0800	4.6500	4.6500	+2.876%	25	445	-87.312%
2026-06-22	4.9000	4.9000	3.7000	4.5200	-6.804%	22	454	-86.947%
2026-06-18	5.6000	5.6000	4.2500	4.8500	-28.360%	33	424	-87.835%
2026-06-17	5.1500	6.7900	4.7500	6.7700	+67.160%	56	424	-91.285%
2026-06-16	5.2700	5.2700	3.8000	4.0500	-25.414%	83	424	-85.432%
2026-06-15	6.1400	6.3000	5.0000	5.4300	-52.159%	31	355	-89.134%
2026-06-12	14.0000	14.0000	11.3500	11.3500	-21.399%	63	355	-94.802%
2026-06-11	20.2800	20.3000	14.4400	14.4400	-33.456%	17	355	-95.914%
2026-06-10	21.4000	21.7000	21.4000	21.7000	+27.647%	5	347	-97.281%
2026-06-09	15.9400	17.0000	15.9400	17.0000	+6.918%	4	351	-96.529%
2026-06-08	17.0000	17.0000	15.9000	15.9000	-3.636%	2	347	-96.289%
2026-06-05	14.7000	16.6000	14.7000	16.5000	+39.476%	12	347	-96.424%
2026-06-04	11.5000	11.8300	11.5000	11.8300	-26.658%	5	346	-95.013%
2026-06-03	13.2000	16.1300	13.2000	16.1300	+14.804%	12	346	-96.342%
2026-06-02	16.1000	16.1000	14.0500	14.0500	-8.170%	39	340	-95.801%
2026-06-01	21.0800	21.0800	15.0000	15.3000	-14.045%	48	323	-96.144%
2026-05-29	20.0000	20.0000	17.4700	17.8000	-11.663%	7	321	-96.685%
2026-05-28	23.0000	23.0000	20.1500	20.1500	-7.991%	2	320	-97.072%
2026-05-27	21.8000	23.2000	21.3000	21.9000	-30.696%	96	320	-97.306%
2026-05-21	31.6000	31.6000	31.6000	31.6000	-16.091%	1	247	-98.133%
2026-05-20	49.0000	49.0000	36.8000	37.6600	-6.318%	8	247	-98.433%
2026-05-19	40.2000	40.2000	40.2000	40.2000	+12.605%	2	250	-98.532%
2026-05-18	35.7000	35.7000	35.7000	35.7000	+9.846%	1	250	-98.347%
2026-05-15	32.5000	32.5000	32.5000	32.5000	+12.847%	2	250	-98.185%
2026-05-14	28.8600	28.8600	28.8000	28.8000	-7.544%	3	250	-97.951%
2026-05-13	30.0300	31.1500	30.0300	31.1500	-5.749%	4	250	-98.106%
2026-05-12	32.0000	33.3000	32.0000	33.0500	+7.305%	6	250	-98.215%
2026-05-11	29.2500	32.1200	29.2500	30.8000	+20.879%	14	250	-98.084%
2026-05-08	23.2000	25.8000	22.2000	25.4800	+15.818%	61	248	-97.684%
2026-05-07	20.0000	22.0000	19.0000	22.0000	+11.223%	62	214	-97.318%
2026-05-06	23.9500	23.9500	19.7800	19.7800	-41.218%	9	179	-97.017%
2026-05-04	33.6500	33.6500	33.6500	33.6500	+10.328%	2	178	-98.247%
2026-05-01	29.9000	30.8000	29.9000	30.5000	+0.993%	20	160	-98.066%
2026-04-30	28.2000	30.2000	24.1600	30.2000	-20.589%	13	160	-98.046%
2026-04-28	38.0300	38.0300	38.0300	38.0300	+0.343%	1	154	-98.449%
2026-04-27	37.9000	38.0000	37.8000	37.9000	+3.807%	37	154	-98.443%
2026-04-24	36.5100	36.5100	36.5100	36.5100	-1.324%	2	117	-98.384%
2026-04-23	33.7300	38.2900	33.7300	37.0000	+9.467%	6	118	-98.405%
2026-04-22	33.8000	33.8000	33.8000	33.8000	+12.292%	6	120	-98.254%
2026-04-21	30.1000	30.1000	30.1000	30.1000	+12.734%	1	114	-98.040%
2026-04-20	27.4900	29.0000	26.7000	26.7000	+16.849%	36	114	-97.790%
2026-04-17	22.0000	23.0000	21.9900	22.8500	-28.772%	6	88	-97.418%
2026-04-16	28.7000	32.0800	28.7000	32.0800	+28.784%	6	87	-98.161%
2026-04-15	28.5500	28.5500	24.9100	24.9100	-16.549%	7	85	-97.631%
2026-04-10	29.8500	29.8500	29.8500	29.8500	-4.936%	1	83	-98.023%
2026-04-09	31.0000	31.4000	31.0000	31.4000	+15.867%	2	83	-98.121%
2026-04-08	23.0100	27.1000	22.8000	27.1000	-29.610%	36	82	-97.823%
2026-04-07	38.0000	38.5000	38.0000	38.5000	+14.243%	7	48	-98.468%
2026-04-06	33.2000	33.7000	32.2600	33.7000	-8.919%	12	48	-98.249%
2026-04-02	37.0000	37.0000	37.0000	37.0000	+28.472%	1	48	-98.405%
2026-04-01	28.8000	28.8000	28.8000	28.8000	-24.409%	1	48	-97.951%
2026-03-30	38.1000	38.1000	38.1000	38.1000	+7.264%	7	47	-98.451%
2026-03-18	35.5200	35.5200	35.5200	35.5200	+11.348%	10	41	-98.339%
2026-03-17	31.9000	31.9000	31.9000	31.9000	-5.313%	1	31	-98.150%
2026-03-16	34.2200	34.2200	33.1500	33.6900	-17.122%	13	30	-98.249%
2026-03-12	36.1000	40.6500	36.1000	40.6500	+25.851%	6	32	-98.549%
2026-03-11	32.3000	32.3000	32.3000	32.3000	+7.309%	3	25	-98.173%
2026-03-10	29.4000	30.1000	29.4000	30.1000	+3.118%	6	22	-98.040%
2026-03-09	29.1900	29.1900	29.1900	29.1900	-9.348%	3	17	-97.979%
2026-03-06	36.1500	36.1500	32.2000	32.2000	+19.259%	2	22	-98.168%
2026-03-04	27.0000	27.0000	27.0000	27.0000	+15.533%	1	22	-97.815%
2026-03-03	23.6500	23.6500	23.3700	23.3700	+1.038%	10	21	-97.475%
2026-03-02	25.1000	25.1000	23.0400	23.1300	+22.381%	12	21	-97.449%
2026-02-24	18.9000	18.9000	18.9000	18.9000	-12.702%	2	10	-96.878%
2026-02-23	21.6500	21.6500	21.6500	21.6500	+54.643%	7	8	-97.275%
2026-02-11	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-95.786%