Dark

RCL20260717P270
RCL Jul 17 2026 270.00 Put (RCL260717P00270000)
option OPRA

Expired

Jul 16, 2026

0.20000.000%(0.0000)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.0500	0.2000	0.000%	71	1,199	0.000%
2026-07-15	0.8800	0.8800	0.2000	0.2000	-82.143%	125	1,167	0.000%
2026-07-14	1.1000	1.4000	0.9500	1.1200	+86.667%	56	1,069	-82.143%
2026-07-13	2.1000	2.1000	0.6000	0.6000	-69.697%	31	1,032	-66.667%
2026-07-10	1.5000	2.0200	1.5000	1.9800	-3.415%	26	1,028	-89.899%
2026-07-09	3.4000	3.4000	2.0000	2.0500	-51.190%	285	1,009	-90.244%
2026-07-08	5.5400	5.5400	3.9500	4.2000	-15.152%	32	811	-95.238%
2026-07-07	4.3000	5.7000	4.3000	4.9500	+30.607%	8	800	-95.960%
2026-07-06	3.4000	4.0000	3.2600	3.7900	+35.842%	16	798	-94.723%
2026-07-02	2.7300	2.9500	2.7300	2.7900	+92.414%	8	794	-92.832%
2026-07-01	1.0000	1.4500	1.0000	1.4500	+16.935%	76	794	-86.207%
2026-06-30	1.6500	1.9700	1.2400	1.2400	-0.800%	14	758	-83.871%
2026-06-29	1.2500	1.3500	1.2500	1.2500	-30.556%	5	761	-84.000%
2026-06-26	1.5000	1.8000	1.5000	1.8000	+7.784%	6	761	-88.889%
2026-06-25	1.6700	1.6700	1.6700	1.6700	-14.796%	4	756	-88.024%
2026-06-24	1.7500	2.1500	1.7000	1.9600	-61.569%	77	756	-89.796%
2026-06-23	5.1000	5.1000	5.1000	5.1000	+92.453%	1	691	-96.078%
2026-06-22	2.5300	2.6500	2.5300	2.6500	-11.667%	2	691	-92.453%
2026-06-18	3.2800	3.2800	2.9400	3.0000	-29.577%	6	681	-93.333%
2026-06-17	2.7800	4.4300	2.7800	4.2600	+52.143%	7	681	-95.305%
2026-06-16	3.1500	3.2800	2.7000	2.8000	-20.000%	19	681	-92.857%
2026-06-15	4.1000	4.7000	3.4800	3.5000	-55.696%	37	677	-94.286%
2026-06-12	10.0000	10.0000	7.9000	7.9000	-27.122%	47	677	-97.468%
2026-06-11	15.1000	15.2000	10.8400	10.8400	-40.959%	12	677	-98.155%
2026-06-10	16.4200	18.5000	16.4200	18.3600	+37.528%	7	675	-98.911%
2026-06-09	12.5000	14.0000	12.5000	13.3500	-17.081%	8	672	-98.502%
2026-06-08	13.0000	16.1000	13.0000	16.1000	+17.091%	9	666	-98.758%
2026-06-05	12.6700	13.7500	12.3000	13.7500	+56.250%	8	660	-98.545%
2026-06-04	10.7000	11.6000	8.8000	8.8000	-27.152%	42	659	-97.727%
2026-06-03	10.9000	12.0800	10.7000	12.0800	+5.043%	15	636	-98.344%
2026-06-02	11.6000	11.6000	10.8000	11.5000	-1.961%	24	628	-98.261%
2026-06-01	16.1000	16.1000	11.2000	11.7300	-14.066%	5	628	-98.295%
2026-05-29	14.9400	15.0700	13.6500	13.6500	-15.375%	7	628	-98.535%
2026-05-28	16.1500	16.1500	16.1300	16.1300	-6.221%	4	625	-98.760%
2026-05-27	16.7000	18.1000	16.4000	17.2000	-21.569%	176	625	-98.837%
2026-05-26	23.0900	23.0900	21.8500	21.9300	-16.138%	6	475	-99.088%
2026-05-22	26.4900	26.5500	26.1500	26.1500	+2.549%	5	476	-99.235%
2026-05-21	25.5000	25.5000	25.5000	25.5000	-13.706%	2	473	-99.216%
2026-05-20	40.4000	40.4000	29.5500	29.5500	-9.909%	10	473	-99.323%
2026-05-19	35.0000	36.8000	32.3900	32.8000	+15.331%	21	488	-99.390%
2026-05-18	24.7000	30.0000	23.6000	28.4400	+8.966%	22	488	-99.297%
2026-05-15	26.1000	26.1000	26.1000	26.1000	+11.873%	1	488	-99.234%
2026-05-14	24.0000	24.0000	23.1000	23.3300	-5.163%	4	475	-99.143%
2026-05-13	24.3800	25.5000	24.3800	24.6000	-9.492%	12	465	-99.187%
2026-05-12	26.8000	27.3500	26.5000	27.1800	+8.590%	15	465	-99.264%
2026-05-11	22.3300	25.7900	22.3300	25.0300	+23.911%	17	465	-99.201%
2026-05-08	20.3800	20.3800	20.2000	20.2000	+29.487%	7	461	-99.010%
2026-05-07	15.9700	15.9700	15.6000	15.6000	0.000%	150	465	-98.718%
2026-05-06	19.5400	19.6000	15.6000	15.6000	-41.899%	20	327	-98.718%
2026-05-05	26.5500	27.2000	26.5500	26.8500	-2.893%	5	327	-99.255%
2026-05-04	27.0300	27.6500	24.8000	27.6500	+15.690%	20	323	-99.277%
2026-05-01	23.9000	24.4000	22.6000	23.9000	-4.400%	60	267	-99.163%
2026-04-30	20.5000	25.0000	20.5000	25.0000	-23.547%	12	267	-99.200%
2026-04-29	35.1200	35.1200	32.7000	32.7000	-1.536%	25	265	-99.388%
2026-04-28	33.2100	33.2100	33.2100	33.2100	+4.434%	1	244	-99.398%
2026-04-27	30.9500	31.8000	30.9500	31.8000	+10.647%	84	244	-99.371%
2026-04-24	30.7100	30.7100	28.7400	28.7400	-9.223%	4	161	-99.304%
2026-04-23	28.1000	31.6600	28.1000	31.6600	+11.873%	5	161	-99.368%
2026-04-22	26.0400	28.3000	26.0400	28.3000	+18.410%	2	160	-99.293%
2026-04-20	23.0600	23.9000	23.0600	23.9000	+17.157%	14	159	-99.163%
2026-04-17	19.1700	20.4000	17.7000	20.4000	-25.602%	12	149	-99.020%
2026-04-16	21.5000	27.5000	21.5000	27.4200	+29.340%	22	147	-99.271%
2026-04-14	21.2000	21.2000	21.2000	21.2000	+20.455%	5	136	-99.057%
2026-04-08	18.7400	18.7400	17.6000	17.6000	-43.226%	4	131	-98.864%
2026-04-07	31.0000	31.0000	31.0000	31.0000	+13.971%	1	129	-99.355%
2026-04-06	28.3000	28.3000	27.2000	27.2000	+6.583%	2	129	-99.265%
2026-04-01	25.6000	25.7700	24.8000	25.5200	-9.823%	100	129	-99.216%
2026-03-31	28.3000	28.3000	28.3000	28.3000	-18.911%	1	129	-99.293%
2026-03-27	33.0000	34.9000	33.0000	34.9000	+19.316%	10	129	-99.427%
2026-03-26	29.3500	29.3500	29.2500	29.2500	+9.142%	8	134	-99.316%
2026-03-25	25.7000	26.8000	25.7000	26.8000	-24.592%	8	126	-99.254%
2026-03-20	35.5400	35.5400	35.5400	35.5400	+13.910%	10	121	-99.437%
2026-03-19	33.5500	33.5500	31.2000	31.2000	-5.740%	2	131	-99.359%
2026-03-13	32.0000	33.1000	32.0000	33.1000	-8.941%	6	131	-99.396%
2026-03-12	35.0000	36.3500	33.3500	36.3500	+28.445%	4	131	-99.450%
2026-03-11	28.3000	28.3000	28.3000	28.3000	+1.397%	1	134	-99.293%
2026-03-10	26.0600	27.9100	25.2500	27.9100	+10.754%	113	134	-99.283%
2026-03-09	29.3500	29.3500	25.2000	25.2000	-13.846%	3	47	-99.206%
2026-03-06	29.9200	31.8000	29.2500	29.2500	+88.103%	16	46	-99.316%
2026-02-24	15.5500	15.5500	15.5500	15.5500	-18.586%	1	40	-98.714%
2026-02-23	17.4000	19.1000	17.4000	19.1000	+20.126%	9	39	-98.953%
2026-02-20	15.9000	15.9000	15.9000	15.9000	-6.139%	1	34	-98.742%
2026-02-19	16.9400	16.9400	16.9400	16.9400	+28.333%	3	33	-98.819%
2026-02-17	14.7500	14.7500	13.2000	13.2000	-10.811%	13	30	-98.485%
2026-02-13	13.1000	14.8000	13.1000	14.8000	+43.689%	7	10	-98.649%
2026-02-11	10.3000	10.3000	10.3000	10.3000	0.000%	10	10	-98.058%