Dark

RCL20260717P260
RCL Jul 17 2026 260.00 Put (RCL260717P00260000)
option OPRA

Expired

Jul 16, 2026

0.2600-7.143%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2800	0.2800	0.2600	0.2600	-7.143%	2	1,780	0.000%
2026-07-15	0.2800	0.2800	0.2800	0.2800	-20.000%	1	1,781	-7.143%
2026-07-14	0.6200	0.6200	0.2500	0.3500	+40.000%	154	1,781	-25.714%
2026-07-13	0.3000	0.3000	0.2500	0.2500	-77.273%	5	1,858	+4.000%
2026-07-10	1.5000	1.5000	1.1000	1.1000	+20.879%	6	1,859	-76.364%
2026-07-09	1.5000	2.8000	0.9100	0.9100	-50.811%	29	1,864	-71.429%
2026-07-08	3.0000	3.1000	1.8500	1.8500	-22.917%	8	1,845	-85.946%
2026-07-07	2.4700	3.0900	2.4000	2.4000	+20.000%	229	1,839	-89.167%
2026-07-06	1.6000	2.3500	1.6000	2.0000	+11.732%	17	1,613	-87.000%
2026-07-02	1.4500	1.7900	1.4500	1.7900	+184.127%	4	1,605	-85.475%
2026-06-30	1.6500	1.6500	0.6300	0.6300	-10.000%	7	1,605	-58.730%
2026-06-29	0.6300	0.8500	0.6300	0.7000	-44.444%	8	1,606	-62.857%
2026-06-25	1.1800	1.2600	1.1800	1.2600	-16.000%	6	1,609	-79.365%
2026-06-24	1.4500	1.5000	1.4500	1.5000	-46.043%	33	1,615	-82.667%
2026-06-23	4.5800	4.5800	2.7800	2.7800	+73.750%	23	1,615	-90.647%
2026-06-22	1.3100	1.8400	1.3100	1.6000	-17.526%	4	1,622	-83.750%
2026-06-18	1.9400	1.9400	1.9400	1.9400	-29.964%	1	1,626	-86.598%
2026-06-17	2.3900	2.7900	2.3000	2.7700	+44.271%	6	1,626	-90.614%
2026-06-16	2.0000	2.3800	1.8500	1.9200	-26.154%	14	1,626	-86.458%
2026-06-15	3.1000	3.1000	2.2700	2.6000	-56.667%	56	1,579	-90.000%
2026-06-12	7.8000	7.8000	5.8900	6.0000	-21.671%	19	1,579	-95.667%
2026-06-11	11.0000	11.0000	7.4500	7.6600	-41.970%	29	1,579	-96.606%
2026-06-10	10.3000	13.9000	10.3000	13.2000	+34.694%	24	1,583	-98.030%
2026-06-09	9.0800	10.7000	9.0000	9.8000	-16.949%	34	1,581	-97.347%
2026-06-08	10.5000	11.8000	9.0000	11.8000	+20.408%	54	1,594	-97.797%
2026-06-05	9.0000	9.8000	8.8000	9.8000	+66.102%	5	1,578	-97.347%
2026-06-04	8.0000	8.0000	5.9000	5.9000	-33.559%	169	1,577	-95.593%
2026-06-03	7.6000	8.8800	7.2000	8.8800	+11.000%	243	1,536	-97.072%
2026-06-02	9.4200	9.4200	7.9000	8.0000	-7.514%	62	1,349	-96.750%
2026-06-01	12.0000	12.3000	8.6300	8.6500	-10.825%	30	1,298	-96.994%
2026-05-29	11.3000	11.3000	9.7000	9.7000	-16.379%	21	1,289	-97.320%
2026-05-28	11.9400	12.2500	11.5000	11.6000	-13.497%	17	1,296	-97.759%
2026-05-27	13.0000	14.0000	12.2700	13.4100	-21.303%	40	1,294	-98.061%
2026-05-26	20.1200	20.1200	17.0400	17.0400	-22.896%	16	1,283	-98.474%
2026-05-22	21.6000	22.1000	20.3000	22.1000	+10.888%	17	1,274	-98.824%
2026-05-21	23.3000	24.5000	19.8500	19.9300	-15.551%	39	1,265	-98.695%
2026-05-20	33.0100	35.0000	23.6000	23.6000	-10.334%	24	1,265	-98.898%
2026-05-19	28.2200	28.2200	26.3200	26.3200	+14.634%	14	1,250	-99.012%
2026-05-18	19.0000	23.0000	18.3000	22.9600	+14.229%	10	1,250	-98.868%
2026-05-15	19.9500	20.5000	19.9500	20.1000	+9.836%	34	1,250	-98.706%
2026-05-14	18.1000	18.6000	18.1000	18.3000	-2.348%	3	1,214	-98.579%
2026-05-13	19.8000	19.8000	18.7400	18.7400	-10.249%	3	1,210	-98.613%
2026-05-12	21.5400	21.8500	20.8800	20.8800	+5.455%	24	1,210	-98.755%
2026-05-11	20.7500	20.7500	19.1000	19.8000	+22.222%	17	1,210	-98.687%
2026-05-08	15.3200	16.2400	15.3200	16.2000	+19.118%	6	1,202	-98.395%
2026-05-07	12.3000	13.7000	12.2000	13.6000	+5.837%	151	1,202	-98.088%
2026-05-06	15.2900	15.2900	12.8500	12.8500	-36.700%	10	1,116	-97.977%
2026-05-05	20.3000	20.3000	20.3000	20.3000	-13.248%	1	1,119	-98.719%
2026-05-04	20.1000	23.4000	19.7000	23.4000	+26.282%	58	1,119	-98.889%
2026-05-01	19.4000	19.4000	18.2000	18.5300	-3.086%	8	1,084	-98.597%
2026-04-30	20.4000	20.4000	15.8000	19.1200	-29.446%	10	1,084	-98.640%
2026-04-29	27.7000	28.1000	27.1000	27.1000	+3.435%	48	1,088	-99.041%
2026-04-28	26.6000	26.8000	26.2000	26.2000	-0.380%	642	1,078	-99.008%
2026-04-27	25.5500	26.3000	25.2000	26.3000	+0.343%	16	691	-99.011%
2026-04-23	22.9000	26.2100	22.9000	26.2100	+22.191%	4	692	-99.008%
2026-04-22	21.4500	21.4500	21.4500	21.4500	-0.786%	1	692	-98.788%
2026-04-21	17.8200	21.8800	17.8200	21.6200	+15.000%	406	293	-98.797%
2026-04-20	18.8000	18.8000	18.8000	18.8000	+26.174%	1	293	-98.617%
2026-04-17	16.6000	16.6000	14.9000	14.9000	-34.071%	8	293	-98.255%
2026-04-16	19.4000	22.6000	19.4000	22.6000	+5.607%	19	294	-98.850%
2026-04-13	21.4000	21.4000	21.4000	21.4000	+9.744%	1	279	-98.785%
2026-04-10	19.5000	19.5000	19.5000	19.5000	-2.985%	2	278	-98.667%
2026-04-09	22.4000	22.4000	20.1000	20.1000	+5.071%	185	278	-98.706%
2026-04-08	15.8000	19.1300	15.8000	19.1300	-27.675%	9	97	-98.641%
2026-04-07	26.4500	26.4500	26.4500	26.4500	+7.520%	2	89	-99.017%
2026-04-02	24.6000	24.6000	24.6000	24.6000	+19.417%	1	89	-98.943%
2026-04-01	21.2000	21.2000	20.6000	20.6000	-13.445%	4	89	-98.738%
2026-03-31	24.5000	24.5000	23.8000	23.8000	-14.695%	3	89	-98.908%
2026-03-30	27.9000	27.9000	27.9000	27.9000	-1.933%	2	88	-99.068%
2026-03-27	28.1000	28.5000	28.1000	28.4500	+14.949%	7	88	-99.086%
2026-03-26	24.8000	24.8000	24.7000	24.7500	+16.745%	54	84	-98.949%
2026-03-25	21.2000	21.2000	21.2000	21.2000	-16.040%	1	31	-98.774%
2026-03-24	24.8000	25.2500	24.8000	25.2500	-8.182%	3	30	-98.970%
2026-03-20	27.5000	27.5000	27.5000	27.5000	+8.183%	1	29	-99.055%
2026-03-19	28.4500	28.4500	25.4200	25.4200	-0.703%	10	28	-98.977%
2026-03-18	25.6000	25.6000	25.6000	25.6000	+6.004%	2	20	-98.984%
2026-03-16	24.1500	24.1500	24.1500	24.1500	-19.500%	2	18	-98.923%
2026-03-12	28.9300	31.0000	28.5000	30.0000	+50.754%	5	19	-99.133%
2026-03-10	22.5000	22.5000	19.9000	19.9000	-19.596%	3	18	-98.693%
2026-03-09	30.9500	30.9500	24.7500	24.7500	+4.784%	4	15	-98.949%
2026-03-06	23.8000	23.8000	23.6200	23.6200	+26.989%	2	13	-98.899%
2026-03-02	18.7100	18.7100	18.6000	18.6000	+34.588%	9	13	-98.602%
2026-02-24	13.8200	13.8200	13.8200	13.8200	-13.082%	1	13	-98.119%
2026-02-23	15.9000	15.9000	15.9000	15.9000	+15.217%	4	13	-98.365%
2026-02-19	13.8000	13.8000	13.8000	13.8000	+15.966%	3	9	-98.116%
2026-02-17	12.1000	12.1000	11.9000	11.9000	+7.207%	5	6	-97.815%
2026-02-13	11.1000	11.1000	11.1000	11.1000	0.000%	1	0	-97.658%