Dark

RCL20260717C350
RCL Jul 17 2026 350.00 Call (RCL260717C00350000)
option OPRA

EOD

Jul 16, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	381	0.000%
2026-07-15	0.0300	0.0500	0.0100	0.0500	-97.059%	10	381	0.000%
2026-07-14	1.1100	1.7000	1.1100	1.7000	+240.000%	2	382	-97.059%
2026-07-13	0.8000	0.8000	0.5000	0.5000	-24.242%	2	383	-90.000%
2026-07-10	0.3600	0.6600	0.3600	0.6600	+560.000%	2	384	-92.424%
2026-07-09	0.0900	0.1000	0.0800	0.1000	+100.000%	8	384	-50.000%
2026-07-08	0.1000	0.1000	0.0500	0.0500	-86.486%	6	384	0.000%
2026-07-07	0.0800	0.3700	0.0800	0.3700	+270.000%	5	390	-86.486%
2026-07-06	0.4000	0.9000	0.0500	0.1000	-87.500%	76	394	-50.000%
2026-07-02	0.9700	1.3500	0.4000	0.8000	-43.662%	178	482	-93.750%
2026-07-01	2.9000	3.4000	1.4200	1.4200	-47.212%	13	482	-96.479%
2026-06-30	2.8800	2.8800	2.6900	2.6900	-29.211%	2	478	-98.141%
2026-06-29	3.6000	3.8000	3.6000	3.8000	-7.990%	11	480	-98.684%
2026-06-26	5.2500	5.3200	4.1300	4.1300	-27.544%	10	475	-98.789%
2026-06-25	6.9000	8.5000	5.7000	5.7000	+9.405%	10	477	-99.123%
2026-06-24	4.5600	7.1500	4.5600	5.2100	+73.667%	201	475	-99.040%
2026-06-23	0.7700	3.0000	0.7700	3.0000	-5.063%	103	385	-98.333%
2026-06-22	3.8200	4.2000	2.8500	3.1600	-26.512%	25	450	-98.418%
2026-06-18	3.5000	4.8000	3.5000	4.3000	+54.676%	71	459	-98.837%
2026-06-17	4.6500	4.6500	2.7800	2.7800	-40.215%	186	459	-98.201%
2026-06-16	5.1400	6.5000	4.5000	4.6500	-13.889%	138	459	-98.925%
2026-06-15	5.0000	6.0000	4.6000	5.4000	+163.415%	208	192	-99.074%
2026-06-12	2.0500	2.0500	2.0500	2.0500	+36.667%	1	192	-97.561%
2026-06-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	192	-96.667%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-35.897%	2	192	-96.667%
2026-06-05	2.3400	2.3400	2.3400	2.3400	-44.286%	2	194	-97.863%
2026-06-04	2.8000	4.2000	2.8000	4.2000	+56.716%	6	196	-98.810%
2026-06-03	2.6800	2.6800	2.6800	2.6800	-24.079%	1	195	-98.134%
2026-06-02	3.1000	3.5300	3.1000	3.5300	+13.871%	2	195	-98.584%
2026-06-01	2.6500	3.3000	2.6500	3.1000	+14.391%	4	195	-98.387%
2026-05-29	2.8300	2.8300	2.7100	2.7100	+15.319%	46	196	-98.155%
2026-05-28	2.3500	2.3500	2.3500	2.3500	-2.893%	2	150	-97.872%
2026-05-27	2.4500	3.2000	2.2100	2.4200	+72.857%	67	148	-97.934%
2026-05-21	0.8000	1.4000	0.8000	1.4000	+7.692%	3	96	-96.429%
2026-05-20	1.0500	1.3000	1.0500	1.3000	+73.333%	30	96	-96.154%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-25.000%	1	96	-93.333%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-28.571%	1	96	-95.000%
2026-05-15	1.0000	1.4000	1.0000	1.4000	-22.222%	51	96	-96.429%
2026-05-13	1.8700	1.8700	1.5000	1.8000	+18.421%	9	108	-97.222%
2026-05-12	1.7500	1.7500	1.5200	1.5200	-63.810%	2	102	-96.711%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-12.500%	1	102	-98.810%
2026-05-06	3.9000	4.8000	3.9000	4.8000	+143.655%	4	101	-98.958%
2026-05-05	1.9700	1.9700	1.9700	1.9700	+9.444%	1	99	-97.462%
2026-05-04	2.1000	2.1000	1.8000	1.8000	-47.059%	2	98	-97.222%
2026-04-30	3.1000	3.4500	3.1000	3.4000	+23.636%	4	96	-98.529%
2026-04-29	2.5500	2.7500	2.5500	2.7500	-23.611%	2	97	-98.182%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-14.286%	1	97	-98.611%
2026-04-24	4.2000	4.2000	4.2000	4.2000	-12.500%	1	96	-98.810%
2026-04-23	4.8000	4.8000	4.8000	4.8000	-11.111%	1	96	-98.958%
2026-04-22	5.0300	5.4000	5.0300	5.4000	-15.625%	3	95	-99.074%
2026-04-21	6.4000	6.4000	6.4000	6.4000	-22.892%	8	91	-99.219%
2026-04-17	8.6500	9.5000	8.3000	8.3000	+54.851%	58	91	-99.398%
2026-04-16	8.1000	8.1000	5.3600	5.3600	-33.000%	17	47	-99.067%
2026-04-14	8.0000	8.0000	8.0000	8.0000	+5.263%	4	38	-99.375%
2026-04-10	7.6000	7.6000	7.6000	7.6000	+20.635%	1	34	-99.342%
2026-04-09	6.5000	6.5000	6.3000	6.3000	-21.250%	2	34	-99.206%
2026-04-08	11.8000	14.0000	8.0000	8.0000	+21.212%	7	32	-99.375%
2026-04-07	6.6000	6.6000	6.6000	6.6000	-22.353%	1	27	-99.242%
2026-04-06	7.9900	8.5000	7.9900	8.5000	-3.409%	2	27	-99.412%
2026-04-02	8.8000	8.8000	8.8000	8.8000	-3.297%	1	26	-99.432%
2026-04-01	9.1000	9.1000	9.1000	9.1000	+30.000%	3	26	-99.451%
2026-03-30	7.0000	7.0000	7.0000	7.0000	-5.405%	3	27	-99.286%
2026-03-27	7.4000	7.4000	7.4000	7.4000	-9.756%	1	26	-99.324%
2026-03-24	8.2500	8.2500	8.2000	8.2000	-21.979%	13	26	-99.390%
2026-03-23	10.0000	10.5100	9.9000	10.5100	+16.778%	12	27	-99.524%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-23.729%	10	25	-99.444%
2026-03-13	11.8000	11.8000	11.8000	11.8000	+16.832%	1	32	-99.576%
2026-03-12	11.5000	11.5000	10.1000	10.1000	-27.857%	2	32	-99.505%
2026-03-11	14.0000	14.0000	14.0000	14.0000	+9.804%	1	32	-99.643%
2026-03-10	12.5000	12.7500	12.5000	12.7500	+18.605%	10	33	-99.608%
2026-03-09	7.1500	10.7500	7.1500	10.7500	-30.195%	35	26	-99.535%
2026-03-03	11.7500	15.4000	11.7500	15.4000	+5.479%	4	27	-99.675%
2026-03-02	14.6000	14.6000	14.6000	14.6000	-23.958%	1	25	-99.658%
2026-02-27	19.2000	19.2000	19.2000	19.2000	-10.698%	3	25	-99.740%
2026-02-26	21.5000	21.5000	21.5000	21.5000	+22.857%	7	25	-99.767%
2026-02-24	17.5000	17.5000	17.5000	17.5000	+4.353%	5	19	-99.714%
2026-02-23	17.8500	17.8500	16.7700	16.7700	-15.089%	2	19	-99.702%
2026-02-20	19.7500	19.7500	19.7500	19.7500	-4.358%	1	18	-99.747%
2026-02-19	20.6500	20.6500	20.6500	20.6500	-16.227%	2	18	-99.758%
2026-02-18	24.6500	24.6500	24.6500	24.6500	-5.556%	1	20	-99.797%
2026-02-13	26.1000	26.1000	26.1000	26.1000	-13.289%	4	20	-99.808%
2026-02-12	30.7000	30.7000	30.1000	30.1000	-4.596%	18	20	-99.834%
2026-02-11	31.5500	31.5500	31.5500	31.5500	-17.083%	2	2	-99.842%
2026-02-10	38.0500	38.0500	38.0500	38.0500	0.000%	2	2	-99.869%