Dark

RCL20260717C330
RCL Jul 17 2026 330.00 Call (RCL260717C00330000)
option OPRA

Expired

Jul 15, 2026

0.1000+11.111%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2000	0.2000	0.1000	0.1000	+11.111%	13	3,338	0.000%
2026-07-14	0.1000	0.1000	0.0500	0.0900	-55.000%	25	3,345	+11.111%
2026-07-13	0.2500	0.2900	0.1400	0.2000	0.000%	171	3,347	-50.000%
2026-07-10	0.1400	0.2000	0.1400	0.2000	-51.220%	92	3,297	-50.000%
2026-07-09	0.4100	0.4100	0.4100	0.4100	+51.852%	1	3,296	-75.610%
2026-07-08	0.4200	0.7700	0.0500	0.2700	+17.391%	6,008	296	-62.963%
2026-07-07	0.3800	0.4900	0.2000	0.2300	-69.333%	29	3,124	-56.522%
2026-07-06	1.8000	1.8000	0.5000	0.7500	-55.882%	25	3,130	-86.667%
2026-07-02	3.1400	3.1400	1.5000	1.7000	-64.583%	45	3,124	-94.118%
2026-07-01	8.0000	8.0000	4.8000	4.8000	-35.743%	3	3,124	-97.917%
2026-06-30	9.1100	9.1100	7.4700	7.4700	-23.776%	2	3,125	-98.661%
2026-06-29	11.1000	12.5000	9.8000	9.8000	+1.031%	19	3,125	-98.980%
2026-06-26	12.1000	12.1000	9.7000	9.7000	-7.177%	12	3,112	-98.969%
2026-06-25	12.9000	17.4900	10.4500	10.4500	-5.856%	3,022	3,112	-99.043%
2026-06-24	12.4000	15.5000	11.1000	11.1000	+60.870%	3,039	3,123	-99.099%
2026-06-23	1.7500	6.9000	1.4100	6.9000	-2.542%	8	275	-98.551%
2026-06-22	8.0300	8.6300	7.0500	7.0800	-22.960%	19	276	-98.588%
2026-06-18	8.3000	10.1000	8.3000	9.1900	+16.329%	71	233	-98.912%
2026-06-17	10.0500	10.0500	7.4000	7.9000	-21.782%	13	233	-98.734%
2026-06-16	12.4400	12.4400	10.1000	10.1000	-0.493%	13	233	-99.010%
2026-06-15	11.4500	11.4500	10.0000	10.1500	+84.545%	30	225	-99.015%
2026-06-12	4.3000	6.0000	4.3000	5.5000	+50.685%	6	225	-98.182%
2026-06-11	2.3600	3.6500	2.3600	3.6500	+87.179%	6	225	-97.260%
2026-06-10	3.5000	3.5000	1.9500	1.9500	-43.478%	18	219	-94.872%
2026-06-09	3.7500	3.7500	3.4500	3.4500	+10.577%	4	220	-97.101%
2026-06-08	3.1800	3.1800	1.7000	3.1200	-35.404%	4	218	-96.795%
2026-06-05	4.8300	4.8300	4.8300	4.8300	-8.868%	1	217	-97.930%
2026-06-04	6.3500	6.3500	5.3000	5.3000	-14.791%	12	216	-98.113%
2026-06-03	7.5000	7.5000	6.2200	6.2200	-6.184%	11	204	-98.392%
2026-06-02	5.6000	6.7500	5.6000	6.6300	-5.286%	41	203	-98.492%
2026-06-01	4.0300	7.0700	4.0300	7.0000	+25.673%	23	167	-98.571%
2026-05-29	5.2000	5.9900	5.2000	5.5700	+5.492%	44	160	-98.205%
2026-05-28	3.5500	5.2800	3.5500	5.2800	+5.600%	5	121	-98.106%
2026-05-27	4.8000	5.4900	4.5500	5.0000	+56.250%	22	120	-98.000%
2026-05-26	3.2500	3.2800	3.0700	3.2000	+120.690%	6	118	-96.875%
2026-05-21	2.3000	2.4000	1.4500	1.4500	-27.500%	3	116	-93.103%
2026-05-20	2.0000	2.0000	2.0000	2.0000	+22.699%	1	116	-95.000%
2026-05-19	1.5500	1.6300	1.3000	1.6300	-18.905%	7	110	-93.865%
2026-05-18	2.8500	2.8500	1.9400	2.0100	-22.692%	21	110	-95.025%
2026-05-15	2.9000	2.9000	2.5700	2.6000	-27.577%	14	110	-96.154%
2026-05-14	4.3000	4.6500	3.5900	3.5900	+11.491%	7	109	-97.214%
2026-05-13	2.8000	3.2200	2.8000	3.2200	+11.034%	6	114	-96.894%
2026-05-12	3.1500	3.1500	2.9000	2.9000	-22.043%	7	114	-96.552%
2026-05-11	3.7200	3.7200	3.7200	3.7200	-58.667%	1	114	-97.312%
2026-05-07	9.0000	9.0000	9.0000	9.0000	+9.756%	2	112	-98.889%
2026-05-06	8.0000	8.2000	8.0000	8.2000	+127.778%	7	110	-98.780%
2026-05-05	3.3000	3.6000	3.3000	3.6000	-23.404%	4	105	-97.222%
2026-05-04	4.7000	4.7000	4.7000	4.7000	-5.051%	1	101	-97.872%
2026-05-01	4.9800	4.9800	4.9500	4.9500	-8.333%	4	98	-97.980%
2026-04-30	6.0000	6.0000	5.4000	5.4000	-8.938%	18	98	-98.148%
2026-04-27	5.9300	5.9300	5.9300	5.9300	-15.887%	1	81	-98.314%
2026-04-23	7.0500	7.0500	7.0500	7.0500	-11.875%	3	80	-98.582%
2026-04-22	8.0000	8.0000	8.0000	8.0000	-15.789%	1	80	-98.750%
2026-04-21	10.0000	10.0000	9.5000	9.5000	-5.000%	6	80	-98.947%
2026-04-20	10.3700	10.3700	10.0000	10.0000	-30.216%	7	80	-99.000%
2026-04-17	13.5800	14.5000	13.5800	14.3300	+99.028%	3	75	-99.302%
2026-04-16	11.4800	11.4900	7.2000	7.2000	-35.657%	15	74	-98.611%
2026-04-15	11.1900	11.1900	11.1900	11.1900	-9.024%	1	67	-99.106%
2026-04-14	12.4000	12.4000	12.3000	12.3000	+21.782%	47	67	-99.187%
2026-04-09	10.1000	10.1000	10.1000	10.1000	-41.142%	1	32	-99.010%
2026-04-08	17.1600	17.1600	17.1600	17.1600	+30.992%	1	31	-99.417%
2026-04-01	13.1000	13.1000	13.1000	13.1000	+36.458%	1	30	-99.237%
2026-03-30	9.9200	9.9200	9.6000	9.6000	-3.030%	2	29	-98.958%
2026-03-27	10.0500	10.0500	9.9000	9.9000	-28.777%	2	28	-98.990%
2026-03-26	13.9000	13.9000	13.9000	13.9000	-7.333%	1	27	-99.281%
2026-03-25	14.2500	15.0000	14.2500	15.0000	+7.527%	2	27	-99.333%
2026-03-23	14.4000	14.4000	13.6000	13.9500	+12.955%	3	25	-99.283%
2026-03-19	12.3500	12.3500	12.3500	12.3500	-13.636%	2	22	-99.190%
2026-03-18	14.3000	14.3000	14.3000	14.3000	-16.860%	1	24	-99.301%
2026-03-16	18.5500	18.5500	17.1000	17.2000	+7.500%	4	24	-99.419%
2026-03-13	15.8000	16.0000	15.8000	16.0000	-16.318%	5	24	-99.375%
2026-03-11	19.1200	19.1200	19.1200	19.1200	+3.240%	1	24	-99.477%
2026-03-09	10.5000	18.5200	10.2200	18.5200	+65.653%	6	23	-99.460%
2026-03-06	11.1800	11.1800	11.1800	11.1800	-24.459%	2	21	-99.106%
2026-03-05	14.8000	14.8000	14.8000	14.8000	-12.426%	1	20	-99.324%
2026-03-03	16.9000	16.9000	16.9000	16.9000	-20.471%	2	20	-99.408%
2026-03-02	16.6800	21.2500	16.6800	21.2500	-20.857%	4	18	-99.529%
2026-02-27	26.8500	26.8500	26.8500	26.8500	-4.107%	2	16	-99.628%
2026-02-25	28.0000	28.0000	28.0000	28.0000	+18.393%	1	17	-99.643%
2026-02-23	24.8000	24.8000	23.6000	23.6500	-16.283%	4	17	-99.577%
2026-02-19	28.5000	28.5000	28.2500	28.2500	-19.147%	7	13	-99.646%
2026-02-13	34.9400	34.9400	34.9400	34.9400	-12.694%	1	5	-99.714%
2026-02-12	42.6700	42.6700	40.0200	40.0200	+2.615%	4	5	-99.750%
2026-02-11	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-99.744%