Dark

RCL20260717C320
RCL Jul 17 2026 320.00 Call (RCL260717C00320000)
option OPRA

EOD

Jul 16, 2026

0.8100+1520.000%(+0.7600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8100	0.8100	0.8100	0.8100	+1,520.000%	1	1,291	0.000%
2026-07-15	0.1500	0.2000	0.0500	0.0500	0.000%	98	1,292	+1,520.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-88.889%	2	1,235	+1,520.000%
2026-07-13	0.2700	0.8500	0.2400	0.4500	-18.182%	33	1,235	+80.000%
2026-07-10	0.9500	0.9500	0.3000	0.5500	-16.667%	58	1,233	+47.273%
2026-07-09	0.7000	0.7000	0.6600	0.6600	+32.000%	5	1,236	+22.727%
2026-07-08	0.5400	0.5400	0.5000	0.5000	-23.077%	22	1,241	+62.000%
2026-07-07	1.0000	1.0000	0.6000	0.6500	-43.478%	34	1,259	+24.615%
2026-07-06	1.5000	1.5200	1.1500	1.1500	-67.049%	24	1,277	-29.565%
2026-07-02	7.5000	7.5000	2.8000	3.4900	-52.838%	7	1,292	-76.791%
2026-07-01	11.1500	11.1500	7.4000	7.4000	-36.752%	13	1,292	-89.054%
2026-06-30	11.9000	11.9000	11.7000	11.7000	-19.588%	3	1,297	-93.077%
2026-06-29	14.2600	18.0000	14.2600	14.5500	-1.689%	85	1,296	-94.433%
2026-06-26	16.1600	16.1600	13.8000	14.8000	-8.642%	24	1,298	-94.527%
2026-06-25	17.5000	23.0000	15.0000	16.2000	+1.250%	187	1,289	-95.000%
2026-06-24	14.9400	20.3000	14.9400	16.0000	+50.943%	3,055	1,316	-94.938%
2026-06-23	1.9700	10.6000	1.9700	10.6000	+3.922%	14	3,818	-92.358%
2026-06-22	11.5000	13.0000	10.2000	10.2000	-25.656%	113	3,819	-92.059%
2026-06-18	13.0000	14.2000	12.4000	13.7200	+44.421%	286	3,599	-94.096%
2026-06-17	13.0000	15.0000	8.8000	9.5000	-32.143%	127	3,599	-91.474%
2026-06-16	17.0000	17.7000	13.9000	14.0000	-4.372%	54	3,599	-94.214%
2026-06-15	14.1000	15.7400	13.3000	14.6400	+82.316%	3,496	375	-94.467%
2026-06-12	7.2900	8.5000	6.2300	8.0300	+60.600%	11	375	-89.913%
2026-06-11	3.3800	5.0000	3.3800	5.0000	+61.290%	21	375	-83.800%
2026-06-10	4.6600	4.6600	3.1000	3.1000	-38.000%	24	358	-73.871%
2026-06-09	5.7000	5.7000	3.6000	5.0000	+24.688%	59	367	-83.800%
2026-06-08	4.8000	4.8000	4.0100	4.0100	-41.715%	9	359	-79.800%
2026-06-05	8.3200	8.3200	6.8800	6.8800	-33.846%	4	366	-88.227%
2026-06-04	8.6200	10.4000	7.2500	10.4000	+28.395%	20	368	-92.212%
2026-06-03	9.8000	10.1000	8.1000	8.1000	-13.921%	20	356	-90.000%
2026-06-02	8.3400	9.4100	8.3400	9.4100	+12.157%	3	351	-91.392%
2026-06-01	5.2000	9.7000	5.2000	8.3900	+4.875%	23	351	-90.346%
2026-05-29	7.2000	8.0000	7.1200	8.0000	+15.108%	20	346	-89.875%
2026-05-28	5.0000	6.9500	5.0000	6.9500	+10.317%	24	345	-88.345%
2026-05-27	7.1200	7.1200	6.0000	6.3000	+43.182%	150	328	-87.143%
2026-05-26	4.5000	4.5000	4.3300	4.4000	+45.215%	9	347	-81.591%
2026-05-22	3.0300	3.0300	3.0300	3.0300	-13.429%	1	345	-73.267%
2026-05-21	3.0200	3.7200	3.0200	3.5000	+18.644%	11	344	-76.857%
2026-05-20	1.9900	2.9500	1.9900	2.9500	+25.532%	73	344	-72.542%
2026-05-19	2.1500	2.3500	1.8800	2.3500	-14.545%	9	282	-65.532%
2026-05-18	3.6000	3.9200	2.7500	2.7500	-24.658%	3	282	-70.545%
2026-05-15	3.8000	3.8000	3.5000	3.6500	-26.559%	19	282	-77.808%
2026-05-14	6.1000	6.4000	4.9700	4.9700	+18.333%	36	271	-83.702%
2026-05-13	4.2900	4.3500	4.1000	4.2000	+3.704%	12	271	-80.714%
2026-05-12	4.2000	4.2000	3.9500	4.0500	-17.347%	17	271	-80.000%
2026-05-11	4.8400	5.3000	4.8400	4.9000	-35.780%	86	271	-83.469%
2026-05-08	9.1000	9.1000	7.5300	7.6300	-22.929%	5	251	-89.384%
2026-05-07	10.4000	10.4000	9.8000	9.9000	-8.248%	20	252	-91.818%
2026-05-06	8.8000	10.7900	8.0000	10.7900	+109.515%	28	250	-92.493%
2026-05-05	5.1500	5.1500	5.1500	5.1500	-8.036%	15	225	-84.272%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-14.504%	10	210	-85.536%
2026-05-01	6.5800	6.5800	6.5500	6.5500	-23.302%	4	200	-87.634%
2026-04-30	8.0200	8.5400	8.0200	8.5400	+56.410%	6	200	-90.515%
2026-04-29	5.7300	5.7300	5.4000	5.4600	-24.690%	52	204	-85.165%
2026-04-27	7.2500	7.2500	7.2500	7.2500	-32.870%	1	155	-88.828%
2026-04-22	10.8000	10.8000	10.8000	10.8000	-7.216%	1	154	-92.500%
2026-04-21	14.4000	14.4000	11.3500	11.6400	-16.857%	23	155	-93.041%
2026-04-20	14.0000	14.0000	14.0000	14.0000	-7.039%	1	144	-94.214%
2026-04-17	16.7000	17.8000	15.0600	15.0600	+69.213%	39	144	-94.622%
2026-04-16	12.8000	12.8000	8.9000	8.9000	-35.036%	5	130	-90.899%
2026-04-15	13.1000	13.7000	13.1000	13.7000	-4.861%	11	130	-94.088%
2026-04-14	14.8500	14.8500	14.4000	14.4000	+10.769%	2	130	-94.375%
2026-04-13	13.0000	13.0000	13.0000	13.0000	-5.797%	60	130	-93.769%
2026-04-10	13.8000	13.8000	13.8000	13.8000	+20.000%	10	104	-94.130%
2026-04-09	12.0900	12.0900	11.5000	11.5000	-47.368%	2	104	-92.957%
2026-04-08	21.8500	21.8500	21.8500	21.8500	+49.658%	1	104	-96.293%
2026-04-02	14.6000	14.6000	14.6000	14.6000	+18.410%	1	102	-94.452%
2026-03-30	12.3300	12.3300	12.3300	12.3300	-25.723%	2	102	-93.431%
2026-03-26	16.3000	16.6000	16.3000	16.6000	-8.033%	2	104	-95.120%
2026-03-25	16.6000	18.0500	16.6000	18.0500	+10.736%	2	104	-95.512%
2026-03-23	16.8800	16.8800	16.2500	16.3000	-18.703%	22	100	-95.031%
2026-03-16	20.0500	20.0500	20.0500	20.0500	+6.933%	1	79	-95.960%
2026-03-13	18.7500	18.7500	18.7500	18.7500	-16.962%	1	78	-95.680%
2026-03-10	22.5800	22.5800	22.5800	22.5800	+31.508%	2	78	-96.413%
2026-03-09	17.1700	17.1700	17.1700	17.1700	+8.465%	2	78	-95.282%
2026-03-06	13.0000	15.8300	13.0000	15.8300	-5.210%	54	78	-94.883%
2026-03-05	16.7000	16.7000	16.7000	16.7000	-16.874%	3	30	-95.150%
2026-03-04	22.2000	22.2000	20.0900	20.0900	-0.298%	6	30	-95.968%
2026-03-03	20.1500	20.1500	20.1500	20.1500	-20.513%	2	26	-95.980%
2026-03-02	20.6000	25.3500	20.6000	25.3500	-17.427%	2	24	-96.805%
2026-02-27	30.7000	30.7000	30.7000	30.7000	-11.297%	1	24	-97.362%
2026-02-26	34.3300	34.6100	34.3300	34.6100	+28.901%	5	23	-97.660%
2026-02-23	28.1500	28.8500	26.8500	26.8500	-32.453%	13	18	-96.983%
2026-02-13	39.7500	39.7500	39.7500	39.7500	-12.058%	1	4	-97.962%
2026-02-12	46.2900	46.2900	45.2000	45.2000	-20.071%	3	4	-98.208%
2026-02-10	56.5500	56.5500	56.5500	56.5500	0.000%	2	1	-98.568%