Dark

RCL20260717C310
RCL Jul 17 2026 310.00 Call (RCL260717C00310000)
option OPRA

EOD

Jul 16, 2026

0.8000+166.667%(+0.5000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3000	0.8000	0.3000	0.8000	+166.667%	3	980	0.000%
2026-07-15	0.2500	0.9500	0.2500	0.3000	-6.250%	27	980	+166.667%
2026-07-14	1.3600	1.3600	0.2500	0.3200	-64.444%	17	968	+150.000%
2026-07-13	0.8500	2.5800	0.8500	0.9000	-12.621%	114	964	-11.111%
2026-07-10	1.1000	1.7500	1.0000	1.0300	-31.333%	7	892	-22.330%
2026-07-09	1.4000	1.9400	1.4000	1.5000	+15.385%	12	890	-46.667%
2026-07-08	1.1000	1.3000	1.1000	1.3000	+10.169%	14	889	-38.462%
2026-07-07	1.6200	1.6200	1.1800	1.1800	-52.988%	8	896	-32.203%
2026-07-06	4.2300	4.5700	2.2800	2.5100	-55.098%	52	896	-68.127%
2026-07-02	10.4700	11.5600	5.0000	5.5900	-52.707%	40	888	-85.689%
2026-07-01	11.8200	11.8200	11.8200	11.8200	-30.018%	10	888	-93.232%
2026-06-30	17.6000	17.6000	16.8900	16.8900	-15.550%	77	893	-95.263%
2026-06-29	19.3800	24.4000	18.9000	20.0000	+2.145%	18	893	-96.000%
2026-06-26	22.6900	23.2000	19.0000	19.5800	-34.295%	8	906	-95.914%
2026-06-25	26.2200	30.1500	26.2200	29.8000	+40.566%	8	907	-97.315%
2026-06-24	20.4600	26.5500	20.4600	21.2000	+76.226%	33	911	-96.226%
2026-06-23	4.2900	12.0300	4.2900	12.0300	-32.793%	11	932	-93.350%
2026-06-22	17.2000	17.9000	16.8000	17.9000	-2.452%	13	936	-95.531%
2026-06-18	18.1000	19.7400	18.1000	18.3500	+51.653%	22	910	-95.640%
2026-06-17	18.8800	18.8800	12.1000	12.1000	-35.121%	36	910	-93.388%
2026-06-16	20.3400	22.6600	18.0000	18.6500	-3.618%	160	910	-95.710%
2026-06-15	20.4700	22.4400	18.6000	19.3500	+73.543%	64	927	-95.866%
2026-06-12	8.1400	11.6000	8.1400	11.1500	+44.805%	16	927	-92.825%
2026-06-11	4.4100	8.0000	4.4100	7.7000	+81.176%	28	927	-89.610%
2026-06-10	5.8000	5.8000	4.2500	4.2500	-32.647%	18	919	-81.176%
2026-06-09	7.8000	8.4000	5.6000	6.3100	+12.078%	13	922	-87.322%
2026-06-08	8.2000	8.4000	5.6300	5.6300	-36.023%	13	920	-85.790%
2026-06-05	11.0000	11.0000	8.6000	8.8000	-27.869%	26	915	-90.909%
2026-06-04	12.0100	12.3000	10.3500	12.2000	+21.032%	12	913	-93.443%
2026-06-03	10.5000	13.6000	10.0800	10.0800	-18.049%	7	909	-92.063%
2026-06-02	12.4600	12.8000	12.2500	12.3000	+14.953%	10	909	-93.496%
2026-06-01	7.6100	12.8000	7.6100	10.7000	+3.883%	32	906	-92.523%
2026-05-29	9.3400	10.5400	9.3300	10.3000	+9.574%	18	895	-92.233%
2026-05-28	6.8000	9.6000	6.8000	9.4000	+14.634%	50	886	-91.489%
2026-05-27	9.2000	9.5600	7.9500	8.2000	+34.426%	37	847	-90.244%
2026-05-26	5.9000	6.3500	5.2000	6.1000	+37.079%	24	847	-86.885%
2026-05-22	4.5000	4.7000	4.4500	4.4500	+30.882%	10	832	-82.022%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-15.000%	2	830	-76.471%
2026-05-20	2.0000	4.0000	1.6500	4.0000	+39.373%	8	830	-80.000%
2026-05-19	2.9000	2.9000	2.4600	2.8700	-24.474%	4	832	-72.125%
2026-05-18	5.3000	5.3000	3.8000	3.8000	-28.302%	6	832	-78.947%
2026-05-15	5.0500	5.3000	5.0500	5.3000	-10.924%	3	832	-84.906%
2026-05-13	5.9500	5.9500	5.9500	5.9500	+11.215%	2	828	-86.555%
2026-05-12	6.0000	6.0000	5.3500	5.3500	-19.549%	4	826	-85.047%
2026-05-11	7.1000	7.1000	6.6500	6.6500	-45.935%	7	826	-87.970%
2026-05-08	12.3000	12.3000	12.3000	12.3000	-11.954%	1	818	-93.496%
2026-05-07	13.8400	14.5000	13.8400	13.9700	+15.455%	5	818	-94.273%
2026-05-06	11.8000	12.1000	11.7000	12.1000	+70.423%	27	819	-93.388%
2026-05-05	6.9000	7.1000	6.9000	7.1000	+22.414%	5	819	-88.732%
2026-05-04	6.2900	6.6000	5.8000	5.8000	-27.500%	6	821	-86.207%
2026-05-01	8.6000	9.0000	8.0000	8.0000	-3.614%	38	799	-90.000%
2026-04-30	9.7000	13.5000	8.3000	8.3000	+16.901%	15	799	-90.361%
2026-04-29	6.0000	7.4400	6.0000	7.1000	-19.318%	2,572	798	-88.732%
2026-04-28	8.8000	8.8000	8.8000	8.8000	-0.789%	1	2,547	-90.909%
2026-04-27	8.8000	8.8700	8.8000	8.8700	-14.712%	91	2,547	-90.981%
2026-04-24	9.5400	10.4000	9.5400	10.4000	-3.704%	4	2,546	-92.308%
2026-04-23	11.3000	12.3800	10.8000	10.8000	-1.818%	10	2,549	-92.593%
2026-04-22	13.0000	13.0000	11.0000	11.0000	-17.910%	7	2,550	-92.727%
2026-04-21	15.6800	16.7000	13.4000	13.4000	-29.101%	2,516	131	-94.030%
2026-04-17	18.9000	18.9000	18.9000	18.9000	+11.176%	1	131	-95.767%
2026-04-13	17.0000	17.0000	17.0000	17.0000	+9.677%	1	131	-95.294%
2026-04-10	15.5000	15.5000	15.5000	15.5000	-15.761%	5	131	-94.839%
2026-04-08	25.5000	27.1000	18.4000	18.4000	+29.395%	8	131	-95.652%
2026-03-27	14.2200	14.2200	14.2200	14.2200	-27.634%	1	125	-94.374%
2026-03-26	19.7000	19.7000	19.6500	19.6500	+9.288%	3	125	-95.929%
2026-03-24	17.9800	17.9800	17.9800	17.9800	-8.731%	2	125	-95.551%
2026-03-23	20.0700	21.0600	19.7000	19.7000	+22.057%	7	123	-95.939%
2026-03-20	16.9300	16.9300	16.1400	16.1400	-30.581%	94	121	-95.043%
2026-03-16	23.2500	23.2500	23.2500	23.2500	+6.651%	1	29	-96.559%
2026-03-13	21.8000	21.8000	21.8000	21.8000	+10.268%	1	28	-96.330%
2026-03-12	19.8000	20.8000	19.7700	19.7700	-23.579%	4	28	-95.953%
2026-03-11	25.8700	25.8700	25.8700	25.8700	+3.150%	1	28	-96.908%
2026-03-10	25.0800	25.0800	25.0800	25.0800	+78.125%	1	28	-96.810%
2026-03-09	14.6900	14.6900	14.0800	14.0800	-7.974%	3	27	-94.318%
2026-03-06	15.3000	15.3000	15.3000	15.3000	-18.833%	1	26	-94.771%
2026-03-05	18.8500	18.8500	18.8500	18.8500	-31.330%	1	25	-95.756%
2026-03-04	27.2000	27.4500	26.5000	27.4500	-10.934%	8	24	-97.086%
2026-03-03	23.8000	30.8200	23.8000	30.8200	-0.097%	6	18	-97.404%
2026-03-02	30.8500	30.8500	30.8500	30.8500	-13.099%	1	12	-97.407%
2026-02-27	35.5000	35.5000	35.5000	35.5000	+13.057%	1	12	-97.746%
2026-02-23	32.5000	33.2500	31.4000	31.4000	-14.208%	12	11	-97.452%
2026-02-19	38.0000	38.0000	36.6000	36.6000	0.000%	8	0	-97.814%