Dark

RCL20260717C300
RCL Jul 17 2026 300.00 Call (RCL260717C00300000)
option OPRA

Expired

Jul 16, 2026

0.7700-56.000%(-0.9800)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2500	1.2500	0.5600	0.7700	-56.000%	13	1,078	0.000%
2026-07-15	1.0000	3.1000	1.0000	1.7500	+133.333%	38	1,080	-56.000%
2026-07-14	1.7300	1.7300	0.7500	0.7500	-70.000%	95	1,081	+2.667%
2026-07-13	2.2300	6.4000	2.2300	2.5000	+24.378%	180	1,018	-69.200%
2026-07-10	3.8500	3.8500	1.9000	2.0100	-42.571%	19	993	-61.692%
2026-07-09	3.2000	4.0000	2.9200	3.5000	+22.807%	46	994	-78.000%
2026-07-08	2.5000	2.8500	2.2000	2.8500	+9.615%	15	988	-72.982%
2026-07-07	2.7000	3.0000	2.4500	2.6000	-42.222%	53	976	-70.385%
2026-07-06	7.3000	7.3000	4.5000	4.5000	-46.746%	20	980	-82.889%
2026-07-02	14.3500	14.3500	8.4500	8.4500	-48.943%	29	965	-90.888%
2026-07-01	19.5500	19.5500	16.5500	16.5500	-43.515%	6	965	-95.347%
2026-06-26	29.3000	29.3000	29.3000	29.3000	-7.571%	3	963	-97.372%
2026-06-25	34.3500	36.0000	31.7000	31.7000	+7.860%	4	966	-97.571%
2026-06-24	27.4000	34.2200	27.4000	29.3900	+42.601%	12	966	-97.380%
2026-06-23	18.4400	20.6100	18.4400	20.6100	+3.050%	7	972	-96.264%
2026-06-22	22.3800	23.2400	20.0000	20.0000	-20.000%	6	969	-96.150%
2026-06-18	22.5000	25.1000	22.5000	25.0000	+48.810%	333	641	-96.920%
2026-06-17	23.8000	23.8000	16.8000	16.8000	-37.079%	13	641	-95.417%
2026-06-16	27.8700	28.0000	26.7000	26.7000	+6.375%	10	641	-97.116%
2026-06-15	26.4000	28.5000	23.4000	25.1000	+61.935%	3,371	2,581	-96.932%
2026-06-12	14.0600	16.3200	14.0600	15.5000	+25.812%	1,012	2,581	-95.032%
2026-06-11	6.3000	12.3200	6.3000	12.3200	+100.325%	33	2,581	-93.750%
2026-06-10	8.6000	8.6000	6.1000	6.1500	-40.865%	17	2,584	-87.480%
2026-06-09	9.6000	11.0000	8.0000	10.4000	+25.301%	118	2,589	-92.596%
2026-06-08	7.8000	11.4000	7.8000	8.3000	-30.833%	30	2,500	-90.723%
2026-06-05	17.3800	17.3800	11.6000	12.0000	-29.204%	2,135	2,499	-93.583%
2026-06-04	15.0300	19.2500	14.4000	16.9500	-3.143%	28	610	-95.457%
2026-06-03	16.1500	17.5000	14.9000	17.5000	+7.692%	7	610	-95.600%
2026-06-02	16.4000	17.1400	13.4000	16.2500	+4.167%	43	609	-95.262%
2026-06-01	10.6200	16.2000	10.1700	15.6000	+13.455%	38	607	-95.064%
2026-05-29	13.0000	14.5500	13.0000	13.7500	+12.705%	17	604	-94.400%
2026-05-28	10.3000	12.5000	10.3000	12.2000	+4.274%	6	588	-93.689%
2026-05-27	11.0000	13.0000	10.7000	11.7000	+34.483%	50	591	-93.419%
2026-05-26	7.0000	8.7000	6.3000	8.7000	+52.632%	148	595	-91.149%
2026-05-22	6.1000	6.7000	5.7000	5.7000	-13.636%	20	478	-86.491%
2026-05-21	4.8000	7.2000	4.7000	6.6000	+17.857%	21	494	-88.333%
2026-05-20	2.6500	6.1100	2.6500	5.6000	+55.556%	138	494	-86.250%
2026-05-19	3.6000	4.1000	3.6000	3.6000	-32.836%	5	369	-78.611%
2026-05-18	7.1000	7.1000	5.0500	5.3600	-25.556%	3	369	-85.634%
2026-05-15	7.2000	7.2000	7.2000	7.2000	-17.241%	5	369	-89.306%
2026-05-14	9.0000	9.0000	8.7000	8.7000	-2.137%	2	363	-91.149%
2026-05-13	7.4700	8.8900	7.4700	8.8900	+25.211%	3,005	3,333	-91.339%
2026-05-12	7.4200	7.4200	7.1000	7.1000	-24.064%	2	3,333	-89.155%
2026-05-11	10.2000	10.2000	8.5000	9.3500	-28.626%	11	3,333	-91.765%
2026-05-08	14.9000	14.9000	12.4000	13.1000	-14.935%	23	3,335	-94.122%
2026-05-07	17.7000	17.7000	15.4000	15.4000	-3.750%	6	3,338	-95.000%
2026-05-06	15.1500	16.0000	13.9500	16.0000	+68.421%	5	3,332	-95.188%
2026-05-05	9.2600	9.5000	8.8500	9.5000	+18.750%	82	3,332	-91.895%
2026-05-04	7.9000	8.0000	7.9000	8.0000	-23.664%	4	3,381	-90.375%
2026-05-01	10.4000	10.4800	10.4000	10.4800	-1.132%	31	3,349	-92.653%
2026-04-30	13.3000	16.4000	10.6000	10.6000	+14.843%	54	3,349	-92.736%
2026-04-29	9.0700	9.2300	8.2000	9.2300	-7.700%	41	3,366	-91.658%
2026-04-28	10.9600	10.9600	9.9500	10.0000	-7.493%	48	3,363	-92.300%
2026-04-27	12.2100	12.2100	10.8100	10.8100	-19.328%	3,062	3,338	-92.877%
2026-04-24	11.2700	13.4000	11.2700	13.4000	-6.031%	232	318	-94.254%
2026-04-22	14.3800	14.3800	14.0700	14.2600	-29.336%	14	130	-94.600%
2026-04-20	19.7000	20.1800	18.0000	20.1800	-12.261%	22	133	-96.184%
2026-04-17	22.8000	26.3800	22.8000	23.0000	+56.463%	14	128	-96.652%
2026-04-16	22.6000	22.6000	14.7000	14.7000	-29.429%	33	125	-94.762%
2026-04-15	21.0000	21.0000	20.8300	20.8300	-5.318%	4	103	-96.303%
2026-04-14	22.0000	22.0100	22.0000	22.0000	+10.553%	4	101	-96.500%
2026-04-13	17.2000	19.9000	17.2000	19.9000	+9.341%	7	97	-96.131%
2026-04-10	18.2000	18.2000	18.2000	18.2000	-11.220%	40	97	-95.769%
2026-04-08	28.4000	29.5500	20.5000	20.5000	-5.530%	53	94	-96.244%
2026-04-06	21.5000	21.7000	21.5000	21.7000	+1.592%	5	72	-96.452%
2026-04-02	23.9000	23.9000	21.3600	21.3600	+4.195%	2	69	-96.395%
2026-03-31	18.0000	20.5000	18.0000	20.5000	+4.752%	8	69	-96.244%
2026-03-27	19.5700	19.5700	19.5700	19.5700	-15.464%	1	62	-96.065%
2026-03-26	22.9000	23.3000	22.9000	23.1500	-9.037%	4	61	-96.674%
2026-03-25	25.4500	25.4500	25.4500	25.4500	+8.298%	4	58	-96.974%
2026-03-23	21.0500	23.7000	21.0500	23.5000	-12.639%	25	54	-96.723%
2026-03-17	26.9000	26.9000	26.9000	26.9000	+0.186%	1	36	-97.138%
2026-03-16	26.8500	26.8500	26.8500	26.8500	+3.588%	1	37	-97.132%
2026-03-13	23.8500	25.9200	23.8500	25.9200	+5.409%	10	37	-97.029%
2026-03-12	24.5900	24.5900	24.5900	24.5900	-15.874%	1	34	-96.869%
2026-03-10	29.2300	29.2300	29.2300	29.2300	+30.783%	1	33	-97.366%
2026-03-06	18.8800	22.3500	18.8800	22.3500	-6.681%	2	32	-96.555%
2026-03-05	23.9500	23.9500	23.9500	23.9500	-19.496%	4	32	-96.785%
2026-03-04	32.8500	32.8500	29.7500	29.7500	-16.876%	4	28	-97.412%
2026-03-03	30.0000	35.7900	30.0000	35.7900	+11.844%	6	25	-97.849%
2026-03-02	29.4200	32.5000	28.9800	32.0000	-7.381%	4	23	-97.594%
2026-02-23	37.3000	38.1500	34.5500	34.5500	-20.097%	20	21	-97.771%
2026-02-20	43.2400	43.2400	43.2400	43.2400	+6.136%	1	2	-98.219%
2026-02-19	40.7400	40.7400	40.7400	40.7400	0.000%	1	1	-98.110%