Dark

RCL20260717C290
RCL Jul 17 2026 290.00 Call (RCL260717C00290000)
option OPRA

EOD

Jul 16, 2026

5.88+2.439%(+0.14)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.5600	6.0700	3.1800	5.8800	+2.439%	43	1,785	0.000%
2026-07-15	3.1700	7.5100	2.7000	5.7400	+108.727%	48	1,793	+2.439%
2026-07-14	3.8000	4.4600	2.7500	2.7500	-52.586%	10	1,794	+113.818%
2026-07-13	4.9900	10.8500	4.9900	5.8000	+18.367%	24	1,797	+1.379%
2026-07-10	6.7000	7.6000	4.9000	4.9000	-30.000%	48	1,794	+20.000%
2026-07-09	6.0300	8.2600	6.0300	7.0000	+47.368%	22	1,774	-16.000%
2026-07-08	5.3000	5.7000	4.7500	4.7500	-18.803%	6	1,775	+23.789%
2026-07-07	7.2500	7.2500	4.8500	5.8500	-30.357%	8	1,772	+0.513%
2026-07-06	14.5000	14.5000	8.4000	8.4000	-38.235%	151	1,771	-30.000%
2026-07-02	13.9000	13.9000	13.6000	13.6000	-48.131%	13	1,704	-56.765%
2026-07-01	26.2200	26.2200	26.2200	26.2200	-16.497%	2	1,704	-77.574%
2026-06-30	31.4000	31.4000	31.4000	31.4000	-15.135%	2	1,706	-81.274%
2026-06-29	37.0000	37.0000	37.0000	37.0000	+4.225%	1	1,706	-84.108%
2026-06-26	35.5000	35.5000	35.5000	35.5000	-15.976%	1	1,706	-83.437%
2026-06-25	45.3000	46.0000	42.2500	42.2500	+13.759%	9	1,706	-86.083%
2026-06-24	36.0000	40.1500	36.0000	37.1400	+40.151%	20	1,715	-84.168%
2026-06-23	13.0000	26.5000	13.0000	26.5000	-0.675%	19	1,719	-77.811%
2026-06-22	31.0000	31.9800	26.6800	26.6800	-17.143%	10	1,719	-77.961%
2026-06-18	32.4000	32.4000	32.2000	32.2000	+18.732%	39	1,719	-81.739%
2026-06-17	29.2800	29.7000	27.1200	27.1200	-17.618%	6	1,719	-78.319%
2026-06-16	35.8600	35.8600	32.9200	32.9200	+7.582%	5	1,719	-82.139%
2026-06-15	32.0000	32.9700	30.5200	30.6000	+49.268%	108	2,022	-80.784%
2026-06-12	20.0000	21.4000	15.6000	20.5000	+18.020%	1,031	2,022	-71.317%
2026-06-11	10.0000	17.3700	10.0000	17.3700	+100.809%	52	2,022	-66.149%
2026-06-10	10.3800	10.3800	8.6500	8.6500	-39.931%	4	2,015	-32.023%
2026-06-09	14.6500	14.8700	11.2100	14.4000	+25.436%	5	2,012	-59.167%
2026-06-08	13.1200	15.5000	11.4800	11.4800	-26.410%	3,020	2,014	-48.780%
2026-06-05	19.6700	19.6700	15.6000	15.6000	-28.637%	2,022	4,461	-62.308%
2026-06-04	17.1700	21.8600	17.0500	21.8600	+6.117%	5	6,311	-73.102%
2026-06-03	22.8800	22.8800	20.6000	20.6000	-0.483%	4	6,310	-71.456%
2026-06-02	19.1100	21.4000	17.8000	20.7000	+3.397%	45	6,309	-71.594%
2026-06-01	13.8000	21.6000	13.8000	20.0200	+13.171%	50	6,292	-70.629%
2026-05-29	16.9200	19.0000	16.0000	17.6900	+6.824%	24	6,279	-66.761%
2026-05-28	12.7100	16.5600	12.7100	16.5600	+11.141%	17	6,267	-64.493%
2026-05-27	15.5000	16.3000	14.0000	14.9000	+39.252%	16	6,268	-60.537%
2026-05-26	9.0000	11.0000	9.0000	10.7000	+15.054%	3,021	6,264	-45.047%
2026-05-22	8.3000	9.3000	8.3000	9.3000	+3.795%	8	9,120	-36.774%
2026-05-21	6.5000	9.8000	6.5000	8.9600	+19.467%	18	9,119	-34.375%
2026-05-20	3.5800	8.3000	3.5800	7.5000	+23.967%	41	9,119	-21.600%
2026-05-19	5.5000	6.0500	5.5000	6.0500	-14.789%	3	9,103	-2.810%
2026-05-18	10.0000	10.0000	6.7000	7.1000	-24.468%	13	9,103	-17.183%
2026-05-15	10.1000	10.1000	9.1000	9.4000	-19.658%	10	9,103	-37.447%
2026-05-14	14.7000	15.0000	11.7000	11.7000	-0.847%	14	9,104	-49.744%
2026-05-13	10.9000	11.8000	10.2000	11.8000	+24.211%	3,005	6,346	-50.169%
2026-05-12	10.3100	10.3100	9.5000	9.5000	-16.667%	7	6,346	-38.105%
2026-05-11	11.0300	11.9500	11.0300	11.4000	-31.325%	100	6,346	-48.421%
2026-05-08	17.4000	17.6000	15.7900	16.6000	-18.227%	1,526	6,346	-64.578%
2026-05-07	21.2000	21.2000	20.3000	20.3000	+1.754%	2	7,839	-71.034%
2026-05-06	19.1500	19.9500	17.6500	19.9500	+69.643%	5	7,837	-70.526%
2026-05-05	11.6000	11.7600	11.6000	11.7600	+14.175%	3	7,837	-50.000%
2026-05-04	12.2000	12.2000	10.3000	10.3000	-26.429%	11	7,837	-42.913%
2026-05-01	14.6000	15.6000	14.0000	14.0000	+8.527%	3	7,829	-58.000%
2026-04-30	14.5000	20.6000	12.9000	12.9000	+14.159%	23	7,829	-54.419%
2026-04-29	11.8000	12.5000	11.2000	11.3000	-18.116%	7,680	7,823	-47.965%
2026-04-28	13.0000	13.8000	13.0000	13.8000	-2.817%	3	313	-57.391%
2026-04-27	13.8500	14.2000	13.8500	14.2000	-11.250%	115	310	-58.592%
2026-04-24	16.0000	16.0000	16.0000	16.0000	+6.667%	1	198	-63.250%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-25.743%	1	198	-60.800%
2026-04-21	21.1000	21.1000	20.2000	20.2000	-14.043%	12	188	-70.891%
2026-04-20	23.5000	23.5000	23.5000	23.5000	-13.060%	1	188	-74.979%
2026-04-17	28.5000	32.0000	27.0300	27.0300	+53.580%	5	188	-78.246%
2026-04-16	19.9000	19.9000	17.6000	17.6000	-13.936%	17	186	-66.591%
2026-04-07	21.0500	21.0500	20.4500	20.4500	-20.117%	2	172	-71.247%
2026-04-06	25.6500	25.9000	25.6000	25.6000	+0.708%	68	173	-77.031%
2026-04-02	25.4000	25.4200	25.4000	25.4200	-12.345%	11	121	-76.869%
2026-04-01	29.0000	29.0000	29.0000	29.0000	+25.813%	7	121	-79.724%
2026-03-27	23.0500	23.0500	23.0500	23.0500	-15.257%	3	114	-74.490%
2026-03-26	27.0000	28.0000	26.8500	27.2000	-8.263%	20	115	-78.382%
2026-03-25	29.6500	29.6500	29.6500	29.6500	+3.238%	2	98	-80.169%
2026-03-23	27.8500	29.2700	27.8500	28.7200	+26.242%	12	96	-79.526%
2026-03-20	22.9700	22.9700	22.7500	22.7500	-17.513%	9	97	-74.154%
2026-03-18	27.5800	27.5800	27.5800	27.5800	-11.885%	1	90	-78.680%
2026-03-17	31.3000	31.3000	31.3000	31.3000	+6.680%	1	91	-81.214%
2026-03-13	29.3400	29.3400	29.3400	29.3400	+4.786%	2	91	-79.959%
2026-03-09	28.0000	28.0000	28.0000	28.0000	-3.448%	80	89	-79.000%
2026-03-05	28.6400	29.0000	27.9500	29.0000	-21.516%	3	11	-79.724%
2026-03-04	36.9500	36.9500	36.9500	36.9500	+19.194%	3	10	-84.087%
2026-03-02	31.0000	31.0000	31.0000	31.0000	-36.605%	5	8	-81.032%
2026-02-20	48.9000	48.9000	48.9000	48.9000	-3.168%	5	8	-87.975%
2026-02-18	50.5000	50.5000	50.5000	50.5000	-7.594%	2	3	-88.356%
2026-02-13	57.6000	57.6000	54.5500	54.6500	0.000%	3	0	-89.241%