Dark

RCL20260717C280
RCL Jul 17 2026 280.00 Call (RCL260717C00280000)
option OPRA

EOD

Jul 16, 2026

10.00-24.242%(-3.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.0000	10.0000	10.0000	10.0000	-24.242%	2	896	0.000%
2026-07-15	14.0000	14.0000	13.1900	13.2000	+46.667%	7	898	-24.242%
2026-07-14	11.5000	11.5000	9.0000	9.0000	-47.977%	7	899	+11.111%
2026-07-13	15.0000	20.5000	15.0000	17.3000	+33.077%	7	899	-42.197%
2026-07-09	10.5000	13.0000	10.5000	13.0000	+47.727%	6	900	-23.077%
2026-07-08	10.4000	10.4000	8.8000	8.8000	-17.448%	5	905	+13.636%
2026-07-07	12.2500	12.2500	9.0000	10.6600	-25.972%	21	907	-6.191%
2026-07-06	15.5500	15.5500	13.6600	14.4000	-28.678%	4	915	-30.556%
2026-07-02	26.0300	26.0300	20.1900	20.1900	-37.685%	5	917	-50.471%
2026-07-01	32.3600	32.4000	32.3600	32.4000	-30.621%	4	917	-69.136%
2026-06-26	46.7000	46.7000	46.7000	46.7000	+1.192%	1	919	-78.587%
2026-06-25	53.7500	53.7500	46.1500	46.1500	-7.700%	3	920	-78.332%
2026-06-24	50.0000	50.0000	50.0000	50.0000	+41.443%	4	923	-80.000%
2026-06-23	18.7000	35.3500	18.7000	35.3500	-6.728%	5	923	-71.711%
2026-06-22	36.7300	38.2000	36.7300	37.9000	-0.785%	4	924	-73.615%
2026-06-18	38.2000	38.2000	38.2000	38.2000	+24.430%	5	943	-73.822%
2026-06-17	36.3500	36.3500	30.7000	30.7000	-25.917%	410	943	-67.427%
2026-06-16	39.8000	41.4400	39.8000	41.4400	+2.321%	2	943	-75.869%
2026-06-15	40.5000	40.6900	38.1300	40.5000	+82.432%	408	657	-75.309%
2026-06-12	24.5200	24.5200	21.9600	22.2000	-1.987%	8	657	-54.955%
2026-06-11	15.6000	22.6500	14.5600	22.6500	+84.747%	61	657	-55.850%
2026-06-10	16.5000	16.5000	12.2600	12.2600	-20.390%	18	641	-18.434%
2026-06-09	19.6300	19.6300	15.2100	15.4000	-11.494%	8	633	-35.065%
2026-06-08	17.4000	17.4000	17.4000	17.4000	-15.820%	1	635	-42.529%
2026-06-05	23.5000	23.5000	20.6700	20.6700	-14.763%	12	635	-51.621%
2026-06-04	25.3900	25.4500	24.2500	24.2500	+4.033%	7	629	-58.763%
2026-06-03	27.5000	27.5300	23.3100	23.3100	-13.667%	3	629	-57.100%
2026-06-02	24.0800	27.3000	24.0800	27.0000	+6.007%	15	628	-62.963%
2026-06-01	20.0000	27.2000	17.7000	25.4700	+8.846%	44	633	-60.738%
2026-05-29	21.8900	23.8000	21.4000	23.4000	+9.808%	27	626	-57.265%
2026-05-28	16.6500	21.3700	16.6500	21.3100	+13.653%	20	632	-53.074%
2026-05-27	19.0500	21.3700	17.4000	18.7500	+29.310%	442	625	-46.667%
2026-05-26	12.2000	15.0000	12.2000	14.5000	+38.095%	57	317	-31.034%
2026-05-22	11.7800	12.0000	10.5000	10.5000	-14.634%	5	278	-4.762%
2026-05-21	6.4000	12.3000	6.4000	12.3000	+10.215%	34	280	-18.699%
2026-05-20	5.2000	11.1600	4.8000	11.1600	+43.077%	34	280	-10.394%
2026-05-19	7.7000	7.8000	7.2000	7.8000	-14.286%	9	277	+28.205%
2026-05-18	11.0800	11.0800	9.1000	9.1000	-39.735%	10	277	+9.890%
2026-05-14	15.7000	15.7000	15.1000	15.1000	+15.267%	3	277	-33.775%
2026-05-12	13.1500	13.2000	12.9000	13.1000	-18.936%	8	275	-23.664%
2026-05-11	14.6000	16.1600	14.5900	16.1600	-22.308%	9	275	-38.119%
2026-05-08	23.0000	23.0400	20.2000	20.8000	-17.131%	50	279	-51.923%
2026-05-07	26.7700	26.7700	25.1000	25.1000	-7.277%	3	239	-60.159%
2026-05-06	22.5400	27.0700	22.5400	27.0700	+82.290%	25	238	-63.059%
2026-05-05	14.8500	14.8500	14.8500	14.8500	+4.577%	2	221	-32.660%
2026-05-04	16.6000	16.6000	14.2000	14.2000	-19.774%	6	218	-29.577%
2026-05-01	18.4000	18.4000	17.5000	17.7000	-8.763%	14	208	-43.503%
2026-04-30	19.0000	24.5000	19.0000	19.4000	+30.993%	36	208	-48.454%
2026-04-29	14.0700	15.4000	14.0700	14.8100	-15.371%	129	195	-32.478%
2026-04-27	17.4000	17.5000	17.4000	17.5000	-10.714%	16	80	-42.857%
2026-04-24	17.6300	19.6000	17.6300	19.6000	+5.946%	6	73	-48.980%
2026-04-23	20.0000	20.0000	18.5000	18.5000	-12.736%	2	70	-45.946%
2026-04-22	22.7000	22.7000	20.6400	21.2000	-13.399%	14	69	-52.830%
2026-04-21	30.0000	30.0000	24.2300	24.4800	-17.297%	21	47	-59.150%
2026-04-20	25.8000	29.6000	25.8000	29.6000	-7.587%	29	47	-66.216%
2026-04-17	31.1000	35.5000	31.1000	32.0300	+38.418%	14	22	-68.779%
2026-04-16	30.4000	30.4000	23.1400	23.1400	-24.156%	13	31	-56.785%
2026-04-15	30.5100	30.5100	30.5100	30.5100	+1.362%	1	24	-67.224%
2026-04-14	31.2800	31.2900	30.1000	30.1000	-0.331%	4	24	-66.777%
2026-04-10	30.2000	30.2000	30.2000	30.2000	+9.222%	1	23	-66.887%
2026-04-09	27.6500	27.6500	27.6500	27.6500	-20.317%	1	24	-63.834%
2026-04-08	34.7000	34.7000	34.7000	34.7000	+19.039%	1	23	-71.182%
2026-03-31	29.1500	29.1500	29.1500	29.1500	+16.600%	2	22	-65.695%
2026-03-30	25.2000	25.2000	25.0000	25.0000	+2.965%	4	22	-60.000%
2026-03-27	28.0500	28.0500	24.2800	24.2800	-19.336%	2	20	-58.814%
2026-03-26	33.0000	33.0000	30.1000	30.1000	-7.385%	9	20	-66.777%
2026-03-23	32.5000	32.5000	32.5000	32.5000	+22.873%	1	14	-69.231%
2026-03-20	26.4500	26.4500	26.4500	26.4500	-5.637%	1	14	-62.193%
2026-03-19	28.0300	28.0300	28.0300	28.0300	-12.761%	1	14	-64.324%
2026-03-18	32.1300	32.1300	32.1300	32.1300	-15.736%	1	14	-68.876%
2026-03-16	38.6400	38.6400	38.1300	38.1300	+23.558%	2	14	-73.774%
2026-03-12	31.0000	32.1700	30.8600	30.8600	-19.426%	4	14	-67.596%
2026-03-11	38.3000	38.3000	38.3000	38.3000	+13.481%	1	10	-73.890%
2026-03-09	33.7500	33.7500	33.7500	33.7500	+6.467%	2	9	-70.370%
2026-03-06	26.5500	31.7000	26.5500	31.7000	-33.820%	2	8	-68.454%
2026-02-23	54.0500	54.0500	47.9000	47.9000	-10.784%	3	7	-79.123%
2026-02-20	53.6900	53.6900	53.6900	53.6900	-28.727%	1	5	-81.375%
2026-02-11	75.3300	75.3300	75.3300	75.3300	0.000%	4	4	-86.725%