Dark

RCAT20280121P3
RCAT Jan 21 2028 3.00 Put (RCAT280121P00003000)
option OPRA

EOD

Oct 1, 2026

0.5000+2.041%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	+2.041%	1	249	0.000%
2026-09-30	0.4900	0.4900	0.4900	0.4900	0.000%	16	248	+2.041%
2026-09-29	0.4900	0.4900	0.4900	0.4900	+4.255%	1	232	+2.041%
2026-09-28	0.4700	0.4700	0.4700	0.4700	-6.000%	1	231	+6.383%
2026-09-24	0.5200	0.5200	0.5000	0.5000	0.000%	8	231	0.000%
2026-09-23	0.5000	0.5000	0.5000	0.5000	+2.041%	1	223	0.000%
2026-09-22	0.4800	0.4900	0.4800	0.4900	+4.255%	3	222	+2.041%
2026-09-21	0.4700	0.4700	0.4700	0.4700	-4.082%	30	219	+6.383%
2026-09-18	0.4900	0.4900	0.4900	0.4900	+2.083%	2	219	+2.041%
2026-09-16	0.4200	0.4800	0.4200	0.4800	+4.348%	4	217	+4.167%
2026-09-14	0.4600	0.4600	0.4600	0.4600	+2.222%	1	214	+8.696%
2026-09-11	0.4500	0.4500	0.4500	0.4500	+4.651%	1	213	+11.111%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-2.273%	5	213	+16.279%
2026-09-03	0.4400	0.4400	0.4400	0.4400	-6.383%	1	208	+13.636%
2026-08-31	0.4400	0.4800	0.4400	0.4700	+14.634%	18	208	+6.383%
2026-08-28	0.4100	0.4100	0.4100	0.4100	-14.583%	1	196	+21.951%
2026-08-20	0.4500	0.4800	0.4500	0.4800	+14.286%	18	196	+4.167%
2026-08-17	0.4100	0.4300	0.4100	0.4200	-20.755%	8	209	+19.048%
2026-08-10	0.4400	0.5300	0.4400	0.5300	-7.018%	2	203	-5.660%
2026-08-07	0.5700	0.5700	0.5700	0.5700	-5.000%	10	202	-12.281%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-10.448%	1	192	-16.667%
2026-07-31	0.6700	0.6700	0.6700	0.6700	-2.899%	22	192	-25.373%
2026-07-30	0.6900	0.6900	0.6900	0.6900	+16.949%	1	193	-27.536%
2026-07-28	0.7000	0.7000	0.5900	0.5900	-9.231%	4	192	-15.254%
2026-07-22	0.6500	0.6500	0.6500	0.6500	0.000%	5	189	-23.077%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+8.333%	4	185	-23.077%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-3.226%	10	181	-16.667%
2026-07-13	0.6000	0.6200	0.6000	0.6200	+3.333%	4	171	-19.355%
2026-07-10	0.6000	0.6000	0.6000	0.6000	+1.695%	10	167	-16.667%
2026-07-08	0.5900	0.5900	0.5900	0.5900	+7.273%	2	161	-15.254%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+5.769%	5	159	-9.091%
2026-06-30	0.5300	0.5300	0.5200	0.5200	-5.455%	2	154	-3.846%
2026-06-29	0.5500	0.5500	0.5500	0.5500	+1.852%	3	153	-9.091%
2026-06-26	0.5700	0.6100	0.5400	0.5400	0.000%	20	150	-7.407%
2026-06-23	0.5500	0.5500	0.5400	0.5400	+3.846%	5	145	-7.407%
2026-06-22	0.4500	0.5200	0.4300	0.5200	0.000%	5	144	-3.846%
2026-06-18	0.5000	0.5200	0.5000	0.5200	-5.455%	2	143	-3.846%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+14.583%	6	143	-9.091%
2026-06-08	0.5000	0.5000	0.4800	0.4800	-4.000%	25	137	+4.167%
2026-06-05	0.4100	0.5000	0.4100	0.5000	+11.111%	11	145	0.000%
2026-06-04	0.4100	0.4500	0.4100	0.4500	+32.353%	3	149	+11.111%
2026-06-03	0.4000	0.4000	0.3400	0.3400	-32.000%	24	152	+47.059%
2026-05-29	0.5200	0.5200	0.4600	0.5000	+78.571%	12	154	0.000%
2026-05-28	0.5300	0.5300	0.2800	0.2800	-42.857%	49	156	+78.571%
2026-05-27	0.5600	0.6000	0.4900	0.4900	-14.035%	20	148	+2.041%
2026-05-26	0.4800	0.5700	0.4800	0.5700	+7.547%	14	147	-12.281%
2026-05-22	0.5700	0.6100	0.4500	0.5300	-14.516%	29	137	-5.660%
2026-05-19	0.6200	0.6200	0.6200	0.6200	-7.463%	1	137	-19.355%
2026-05-18	0.6400	0.7400	0.6400	0.6700	+4.688%	12	136	-25.373%
2026-05-15	0.6600	0.6600	0.6400	0.6400	+8.475%	55	136	-21.875%
2026-05-14	0.5600	0.7200	0.5600	0.5900	-6.349%	6	199	-15.254%
2026-05-13	0.6700	0.6700	0.6300	0.6300	+5.000%	86	144	-20.635%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-1.639%	12	144	-16.667%
2026-04-30	0.6100	0.6100	0.6100	0.6100	-19.737%	1	143	-18.033%
2026-04-22	0.7800	0.7800	0.7600	0.7600	+15.152%	2	144	-34.211%
2026-04-17	0.6600	0.6600	0.6600	0.6600	+1.538%	6	143	-24.242%
2026-04-15	0.6500	0.7500	0.5400	0.6500	-8.451%	13	137	-23.077%
2026-04-01	0.7000	0.7200	0.7000	0.7100	-1.389%	32	124	-29.577%
2026-03-30	0.7500	0.7500	0.7200	0.7200	-4.000%	23	94	-30.556%
2026-03-25	0.7500	0.7500	0.7500	0.7500	+7.143%	1	89	-33.333%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+7.692%	6	90	-28.571%
2026-03-19	0.6500	0.6500	0.6500	0.6500	0.000%	12	84	-23.077%
2026-03-18	0.6500	0.6500	0.6500	0.6500	-25.287%	2	72	-23.077%
2026-03-17	0.8700	0.8700	0.8700	0.8700	+24.286%	3	74	-42.529%
2026-03-09	1.4400	1.4400	0.7000	0.7000	0.000%	11	71	-28.571%
2026-03-04	0.7200	0.7200	0.7000	0.7000	-17.647%	11	70	-28.571%
2026-02-05	0.8400	0.8500	0.8400	0.8500	0.000%	5	60	-41.176%
2026-02-04	0.8500	0.8500	0.8500	0.8500	+30.769%	1	55	-41.176%
2026-01-23	0.6200	0.6500	0.6200	0.6500	-13.333%	2	55	-23.077%
2026-01-14	0.7500	0.7500	0.7500	0.7500	+50.000%	10	54	-33.333%
2026-01-12	0.5000	0.5000	0.5000	0.5000	-44.444%	1	57	0.000%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-10.000%	1	57	-44.444%
2025-12-31	1.0900	1.0900	1.0000	1.0000	-20.000%	2	56	-50.000%
2025-11-17	1.2500	1.2500	1.2500	1.2500	+4.167%	3	56	-60.000%
2025-11-14	1.1600	1.2000	1.1500	1.2000	+9.091%	16	56	-58.333%
2025-11-12	1.1000	1.1000	1.1000	1.1000	+19.565%	13	40	-54.545%
2025-10-28	0.9200	0.9200	0.9200	0.9200	-2.128%	2	32	-45.652%
2025-10-01	0.9400	0.9400	0.9400	0.9400	+1.075%	4	32	-46.809%
2025-09-25	0.9300	0.9300	0.9300	0.9300	+3.333%	5	28	-46.237%
2025-09-22	0.8500	0.9100	0.8500	0.9000	-10.891%	7	23	-44.444%
2025-09-18	1.0100	1.0100	1.0100	1.0100	+6.316%	10	19	-50.495%
2025-09-17	0.9500	0.9500	0.9500	0.9500	+72.727%	4	10	-47.368%
2025-09-16	0.5500	0.5500	0.5500	0.5500	0.000%	6	6	-9.091%

.dark-mode .j0PbQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0PbQ0{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121P3RCAT Jan 21 2028 3.00 Put (RCAT280121P00003000)option OPRA

RCAT20280121P3
RCAT Jan 21 2028 3.00 Put (RCAT280121P00003000)
option OPRA