Dark

RCAT20280121P12
RCAT Jan 21 2028 12.00 Put (RCAT280121P00012000)
option OPRA

EOD

Jun 25, 2026

6.09+6.283%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.0900	6.0900	6.0900	6.0900	+6.283%	1	3,311	0.000%
2026-06-23	5.7200	5.9000	5.7200	5.7300	+2.873%	1,000	3,310	+6.283%
2026-06-16	5.6500	5.6500	5.5000	5.5700	+3.148%	500	2,809	+9.336%
2026-06-15	5.4000	5.4000	5.4000	5.4000	-2.351%	5	2,639	+12.778%
2026-06-09	5.5300	5.5300	5.5300	5.5300	+11.717%	1	2,639	+10.127%
2026-06-04	5.1000	5.1000	4.9500	4.9500	-32.653%	52	2,638	+23.030%
2026-06-02	7.3500	7.3500	7.3500	7.3500	+50.000%	1	2,689	-17.143%
2026-06-01	4.9000	4.9000	4.9000	4.9000	-2.000%	6	2,689	+24.286%
2026-05-28	5.2500	5.3500	5.0000	5.0000	-14.530%	76	2,689	+21.800%
2026-05-27	5.8500	5.8500	5.8500	5.8500	-5.645%	1	2,624	+4.103%
2026-05-20	6.2500	6.2500	6.1900	6.2000	-1.116%	15	2,624	-1.774%
2026-05-19	6.4000	6.4000	6.2700	6.2700	+1.621%	4	2,638	-2.871%
2026-05-18	5.9300	6.1700	5.8700	6.1700	+3.697%	24	2,638	-1.297%
2026-05-15	5.9000	6.1100	5.9000	5.9500	+7.595%	13	2,638	+2.353%
2026-05-12	5.5300	5.5300	5.5300	5.5300	+2.407%	2	2,619	+10.127%
2026-05-11	5.4000	5.4000	5.4000	5.4000	-10.299%	10	2,619	+12.778%
2026-05-06	6.0000	6.0200	6.0000	6.0200	+5.245%	2	2,628	+1.163%
2026-05-05	6.0000	6.2400	5.7200	5.7200	-3.541%	57	2,629	+6.469%
2026-04-29	5.9800	6.0000	5.9300	5.9300	+1.890%	21	2,663	+2.698%
2026-04-24	5.8200	5.8200	5.8200	5.8200	+2.105%	1	2,669	+4.639%
2026-04-23	5.7000	5.7000	5.7000	5.7000	+3.636%	1	2,669	+6.842%
2026-04-22	5.5000	5.5000	5.5000	5.5000	-5.336%	1	2,668	+10.727%
2026-04-21	5.6000	5.8100	5.6000	5.8100	-0.343%	6	2,664	+4.819%
2026-04-20	5.8500	5.8500	5.8300	5.8300	+2.281%	4	2,664	+4.460%
2026-04-16	5.7000	5.7000	5.7000	5.7000	-3.390%	3	2,667	+6.842%
2026-04-14	5.5200	5.9000	5.5200	5.9000	-3.437%	10	2,665	+3.220%
2026-04-08	6.0000	6.2400	6.0000	6.1100	+3.209%	1,392	2,665	-0.327%
2026-04-07	5.8600	6.2000	5.7700	5.9200	+12.762%	88	2,653	+2.872%
2026-04-06	5.2600	6.0600	5.1000	5.2500	-11.017%	167	2,609	+16.000%
2026-04-02	6.2000	6.2000	5.1000	5.9000	-2.318%	1,361	2,320	+3.220%
2026-04-01	5.7100	6.0900	5.7100	6.0400	+1.003%	6	2,320	+0.828%
2026-03-31	6.1800	6.2300	5.6700	5.9800	-7.287%	157	2,323	+1.839%
2026-03-30	6.2000	6.4500	6.2000	6.4500	+7.500%	2,028	2,384	-5.581%
2026-03-27	5.6000	6.0600	5.5000	6.0000	+3.806%	2,005	3,079	+1.500%
2026-03-25	5.7800	5.7800	5.7800	5.7800	+0.522%	5	1,214	+5.363%
2026-03-24	5.7500	5.7500	5.7500	5.7500	-8.439%	1	1,214	+5.913%
2026-03-19	6.2800	6.2800	6.2800	6.2800	+16.512%	1	1,215	-3.025%
2026-03-18	5.3900	5.3900	5.3900	5.3900	-7.069%	150	1,215	+12.987%
2026-03-12	5.7200	5.9000	5.7200	5.8000	-3.654%	23	1,090	+5.000%
2026-03-11	6.0200	6.0200	6.0200	6.0200	+0.333%	1	1,090	+1.163%
2026-03-09	6.0000	6.1500	6.0000	6.0000	+5.820%	4	1,090	+1.500%
2026-03-06	5.9200	5.9200	5.6700	5.6700	-6.281%	15	1,088	+7.407%
2026-03-03	5.6700	6.0500	5.6700	6.0500	+0.833%	8	1,088	+0.661%
2026-03-02	6.0000	6.0000	6.0000	6.0000	-1.639%	650	1,083	+1.500%
2026-02-26	6.3000	6.3000	5.7500	6.1000	0.000%	651	1,236	-0.164%
2026-02-24	6.1800	6.1800	6.1000	6.1000	-4.688%	754	585	-0.164%
2026-02-23	5.8500	6.4000	5.8500	6.4000	+3.226%	455	1,331	-4.844%
2026-02-20	5.8500	6.2000	5.8500	6.2000	0.000%	15	886	-1.774%
2026-02-18	6.2000	6.2000	6.2000	6.2000	-5.632%	1	871	-1.774%
2026-02-17	6.5700	6.5700	6.5700	6.5700	+20.772%	10	870	-7.306%
2026-02-12	5.4400	5.4400	5.4400	5.4400	-11.256%	300	860	+11.949%
2026-02-06	6.1300	6.1300	6.1300	6.1300	-3.006%	1	565	-0.653%
2026-02-04	6.4600	6.4600	6.3200	6.3200	+4.636%	5	564	-3.639%
2026-01-30	6.0400	6.0400	6.0400	6.0400	+5.965%	5	559	+0.828%
2026-01-29	5.7000	5.7000	5.7000	5.7000	-2.564%	1	554	+6.842%
2026-01-28	5.8500	5.8500	5.8500	5.8500	+1.739%	1	554	+4.103%
2026-01-23	5.7500	5.7500	5.7500	5.7500	-4.643%	2	555	+5.913%
2026-01-22	5.7700	6.0300	5.7700	6.0300	+3.966%	7	555	+0.995%
2026-01-21	5.5000	5.8000	5.5000	5.8000	+1.399%	8	555	+5.000%
2026-01-20	5.9000	5.9000	5.7200	5.7200	-2.886%	30	547	+6.469%
2026-01-15	6.0300	6.0300	5.4500	5.8900	-4.228%	22	537	+3.396%
2026-01-13	6.1500	6.1500	6.1500	6.1500	-1.600%	1	548	-0.976%
2026-01-09	6.2500	6.2500	6.2500	6.2500	-13.435%	10	547	-2.560%
2025-12-24	7.2100	7.2200	7.2100	7.2200	-10.311%	24	539	-15.651%
2025-11-21	8.0500	8.0500	8.0500	8.0500	+4.410%	500	539	-24.348%
2025-11-18	7.7100	7.7100	7.7100	7.7100	-2.652%	10	39	-21.012%
2025-11-17	7.9200	7.9200	7.9200	7.9200	+17.333%	3	32	-23.106%
2025-10-31	6.7500	6.7500	6.7500	6.7500	+1.048%	3	32	-9.778%
2025-10-27	6.6800	6.6800	6.6800	6.6800	+7.742%	1	29	-8.832%
2025-10-20	6.2000	6.2000	6.2000	6.2000	-3.125%	10	29	-1.774%
2025-10-16	6.4000	6.8800	6.4000	6.4000	+2.564%	3	19	-4.844%
2025-10-13	6.2400	6.2400	6.2400	6.2400	-4.000%	1	17	-2.404%
2025-10-10	6.5000	6.5000	6.5000	6.5000	+5.691%	1	16	-6.308%
2025-10-06	6.1500	6.1500	6.1500	6.1500	-5.385%	3	15	-0.976%
2025-10-02	6.3300	6.5300	6.3300	6.5000	-3.704%	8	12	-6.308%
2025-10-01	6.7500	6.7500	6.7500	6.7500	0.000%	1	7	-9.778%
2025-09-29	6.7500	6.7500	6.7500	6.7500	+3.846%	1	7	-9.778%
2025-09-23	6.2000	6.6000	6.2000	6.5000	-2.985%	6	6	-6.308%
2025-09-22	6.7000	6.7000	6.7000	6.7000	-1.471%	1	6	-9.104%
2025-09-19	6.8000	6.8000	6.8000	6.8000	-2.299%	1	6	-10.441%
2025-09-18	6.9600	6.9600	6.9600	6.9600	0.000%	5	5	-12.500%

.dark-mode .Pj7MZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pj7MZD{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121P12RCAT Jan 21 2028 12.00 Put (RCAT280121P00012000)option OPRA

RCAT20280121P12
RCAT Jan 21 2028 12.00 Put (RCAT280121P00012000)
option OPRA