Dark

RCAT20280121C35
RCAT Jan 21 2028 35.00 Call (RCAT280121C00035000)
option OPRA

EOD

Oct 1, 2026

0.4200-12.500%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.4200	0.4200	-12.500%	4	3,225	0.000%
2026-09-30	0.4800	0.4800	0.4800	0.4800	-4.000%	15	3,225	-12.500%
2026-09-29	0.4600	0.5000	0.4600	0.5000	+6.383%	2	3,240	-16.000%
2026-09-28	0.5000	0.5000	0.4700	0.4700	-18.966%	5	3,241	-10.638%
2026-09-25	0.5100	0.5800	0.5100	0.5800	+9.434%	15	3,241	-27.586%
2026-09-24	0.4800	0.5500	0.4500	0.5300	-10.169%	227	3,232	-20.755%
2026-09-22	0.5700	0.5900	0.5500	0.5900	-3.279%	7	3,058	-28.814%
2026-09-21	0.6100	0.6100	0.6100	0.6100	-21.795%	14	3,057	-31.148%
2026-09-18	0.6000	0.7800	0.5700	0.7800	+11.429%	39	3,057	-46.154%
2026-09-17	0.7000	0.7100	0.6500	0.7000	+11.111%	13	3,059	-40.000%
2026-09-16	0.8100	0.8100	0.6300	0.6300	-23.171%	47	3,069	-33.333%
2026-09-15	0.8200	0.8200	0.8200	0.8200	+1.235%	10	3,067	-48.780%
2026-09-14	0.8100	0.8100	0.8100	0.8100	-13.830%	1	3,077	-48.148%
2026-09-11	0.9500	0.9700	0.9000	0.9400	-14.545%	14	3,077	-55.319%
2026-09-10	1.0000	1.1500	0.9700	1.1000	+7.843%	58	3,089	-61.818%
2026-09-09	1.0200	1.0200	1.0200	1.0200	-9.735%	4	3,096	-58.824%
2026-09-08	1.1300	1.1500	1.1300	1.1300	+2.727%	88	3,096	-62.832%
2026-09-03	1.1000	1.1000	1.1000	1.1000	+1.852%	3	3,010	-61.818%
2026-09-02	1.0500	1.0800	1.0500	1.0800	-1.818%	24	3,010	-61.111%
2026-09-01	1.0800	1.1200	1.0800	1.1000	-15.385%	112	3,028	-61.818%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-13.333%	1	2,939	-67.692%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+4.167%	1	2,938	-72.000%
2026-08-27	1.4000	1.4800	1.4000	1.4400	+3.597%	32	2,938	-70.833%
2026-08-26	1.3700	1.4000	1.3700	1.3900	-4.138%	6	2,908	-69.784%
2026-08-25	1.5500	1.5500	1.4500	1.4500	-12.121%	8	2,913	-71.034%
2026-08-21	1.7200	1.7200	1.5600	1.6500	+9.272%	5	2,906	-74.545%
2026-08-20	1.6800	1.6800	1.5000	1.5100	-12.209%	10	2,908	-72.185%
2026-08-19	1.7000	1.7200	1.7000	1.7200	-16.098%	8	2,917	-75.581%
2026-08-18	1.7200	2.0500	1.7200	2.0500	+0.985%	11	2,911	-79.512%
2026-08-17	1.9800	2.0500	1.9800	2.0300	-6.019%	12	2,906	-79.310%
2026-08-14	2.5000	2.5000	2.1000	2.1600	+6.404%	9	2,916	-80.556%
2026-08-13	2.0000	2.0900	2.0000	2.0300	+1.500%	105	2,916	-79.310%
2026-08-12	2.3900	2.3900	2.0000	2.0000	-4.762%	11	2,841	-79.000%
2026-08-11	2.1500	2.1500	2.1000	2.1000	+7.143%	3	2,849	-80.000%
2026-08-10	1.9500	2.0300	1.8500	1.9600	+19.512%	255	2,851	-78.571%
2026-08-07	1.4700	1.7700	1.4700	1.6400	-6.286%	37	2,824	-74.390%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-8.377%	1	2,823	-76.000%
2026-08-04	1.7700	1.9100	1.7500	1.9100	+30.822%	76	2,823	-78.010%
2026-08-03	1.2200	1.4600	1.2200	1.4600	+4.286%	2	2,803	-71.233%
2026-07-31	1.4000	1.4000	1.4000	1.4000	+17.647%	1	2,801	-70.000%
2026-07-30	1.1600	1.2800	1.1600	1.1900	+3.478%	4	2,801	-64.706%
2026-07-29	1.1100	1.1500	1.1100	1.1500	-22.819%	31	2,801	-63.478%
2026-07-28	1.1800	1.4900	1.1800	1.4900	0.000%	21	2,830	-71.812%
2026-07-27	1.4900	1.4900	1.4900	1.4900	+7.194%	10	2,845	-71.812%
2026-07-24	1.3900	1.3900	1.3000	1.3900	-1.418%	7	2,855	-69.784%
2026-07-23	1.2300	1.5000	1.2300	1.4100	+4.444%	17	2,852	-70.213%
2026-07-22	1.5800	1.5800	1.3500	1.3500	-20.588%	94	2,857	-68.889%
2026-07-21	1.5000	1.7000	1.4700	1.7000	+27.820%	116	2,861	-75.294%
2026-07-20	1.3500	1.3800	1.3000	1.3300	-1.481%	213	2,829	-68.421%
2026-07-17	1.2800	1.5000	1.2800	1.3500	+3.846%	34	2,817	-68.889%
2026-07-16	1.4300	1.5000	1.2500	1.3000	-27.778%	96	2,844	-67.692%
2026-07-15	1.8600	1.8600	1.8000	1.8000	+5.882%	23	2,828	-76.667%
2026-07-14	1.7000	1.7000	1.7000	1.7000	+6.918%	25	2,828	-75.294%
2026-07-13	1.6600	1.7000	1.4600	1.5900	-0.625%	938	2,828	-73.585%
2026-07-10	1.9000	1.9000	1.6000	1.6000	-14.439%	11	2,023	-73.750%
2026-07-08	1.8500	1.8800	1.8500	1.8700	-6.500%	5	2,025	-77.540%
2026-07-07	2.0900	2.1400	2.0000	2.0000	-21.569%	271	2,021	-79.000%
2026-07-06	2.3300	2.5500	2.1500	2.5500	+6.250%	26	2,204	-83.529%
2026-07-02	2.6500	2.6500	2.3600	2.4000	-11.111%	40	2,204	-82.500%
2026-07-01	2.7300	2.7500	2.6500	2.7000	+8.000%	500	2,204	-84.444%
2026-06-30	2.7000	2.7000	2.3800	2.5000	+9.170%	12	2,090	-83.200%
2026-06-29	2.3600	2.3600	2.1100	2.2900	+16.837%	13	2,098	-81.659%
2026-06-26	1.9000	1.9600	1.9000	1.9600	+7.692%	2	2,096	-78.571%
2026-06-25	1.9400	1.9400	1.8200	1.8200	-9.000%	3	2,096	-76.923%
2026-06-24	2.0700	2.2000	2.0000	2.0000	-20.000%	9	2,095	-79.000%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-16.667%	1	2,091	-83.200%
2026-06-18	2.6500	3.0000	2.6500	3.0000	-2.280%	12	2,096	-86.000%
2026-06-17	2.8000	3.0700	2.8000	3.0700	+12.454%	6	2,096	-86.319%
2026-06-16	3.0000	3.0000	2.6700	2.7300	-15.741%	32	2,096	-84.615%
2026-06-15	3.2500	3.5000	3.2000	3.2400	+13.684%	5	2,050	-87.037%
2026-06-12	3.1000	3.1000	2.8500	2.8500	-9.810%	37	2,050	-85.263%
2026-06-11	2.8500	3.1600	2.8500	3.1600	+10.877%	22	2,050	-86.709%
2026-06-10	3.3500	3.3500	2.8500	2.8500	-9.524%	34	2,064	-85.263%
2026-06-09	3.2000	3.2000	2.7200	3.1500	-19.231%	65	2,096	-86.667%
2026-06-08	3.9800	3.9800	3.6500	3.9000	+5.405%	12	2,097	-89.231%
2026-06-05	4.2500	4.2500	3.6500	3.7000	-22.917%	57	2,105	-88.649%
2026-06-04	4.5000	4.9500	4.3900	4.8000	+13.475%	227	2,102	-91.250%
2026-06-03	4.7500	4.7500	4.2300	4.2300	-14.545%	4	2,095	-90.071%
2026-06-02	5.0000	5.2500	4.7500	4.9500	+1.020%	121	2,094	-91.515%
2026-06-01	5.0000	5.0000	4.5100	4.9000	+5.376%	336	2,041	-91.429%
2026-05-29	4.0000	4.7500	3.4500	4.6500	+6.897%	67	1,751	-90.968%
2026-05-28	3.4200	4.7700	3.2000	4.3500	+78.279%	409	1,708	-90.345%
2026-05-27	2.4600	2.5000	2.3800	2.4400	+27.083%	9	1,567	-82.787%
2026-05-26	1.8000	1.9500	1.8000	1.9200	+7.865%	73	1,566	-78.125%
2026-05-22	1.6700	1.7800	1.6500	1.7800	+18.667%	118	1,555	-76.404%
2026-05-20	1.5400	1.5400	1.5000	1.5000	+2.740%	4	1,488	-72.000%
2026-05-19	1.5000	1.5000	1.3700	1.4600	-12.048%	7	1,488	-71.233%
2026-05-18	1.7100	1.7200	1.5900	1.6600	-7.778%	657	1,488	-74.699%
2026-05-15	1.8600	1.9000	1.8000	1.8000	-12.195%	12	1,488	-76.667%
2026-05-14	2.0200	2.0500	2.0200	2.0500	+12.637%	15	1,024	-79.512%
2026-05-13	2.0000	2.0000	1.7300	1.8200	-24.167%	846	1,618	-76.923%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-3.614%	1	1,618	-82.500%
2026-05-11	2.3000	2.6000	2.3000	2.4900	+13.699%	19	1,618	-83.133%
2026-05-08	2.1900	2.1900	2.1900	2.1900	+1.860%	2	1,609	-80.822%
2026-05-07	2.2300	2.2300	2.1500	2.1500	-8.511%	100	1,608	-80.465%
2026-05-06	2.4000	2.6700	2.2600	2.3500	+2.174%	409	1,608	-82.128%
2026-05-05	2.4100	2.9000	2.3000	2.3000	-13.534%	414	1,215	-81.739%
2026-05-04	2.6600	2.6600	2.6600	2.6600	-15.556%	10	1,608	-84.211%
2026-04-30	3.1500	3.1500	3.1500	3.1500	+22.093%	10	1,618	-86.667%
2026-04-29	2.6000	2.6000	2.5800	2.5800	-17.308%	3	1,628	-83.721%
2026-04-28	3.1200	3.1200	3.1200	3.1200	-10.857%	10	1,630	-86.538%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-18.605%	1	1,630	-88.000%
2026-04-23	3.5900	4.3000	3.5900	4.3000	-1.376%	4	1,631	-90.233%
2026-04-22	4.3700	4.3700	4.3500	4.3600	+16.890%	25	1,633	-90.367%
2026-04-20	4.3500	4.4200	3.7100	3.7300	-15.801%	219	1,658	-88.740%
2026-04-17	4.6000	4.6000	4.4300	4.4300	+5.476%	3	1,666	-90.519%
2026-04-16	3.7400	4.2900	3.7400	4.2000	+6.870%	13	1,667	-90.000%
2026-04-14	3.7500	4.4000	3.7500	3.9300	-1.750%	53	1,657	-89.313%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+8.108%	1	1,606	-89.500%
2026-04-10	3.7000	3.7000	3.7000	3.7000	+1.648%	213	1,605	-88.649%
2026-04-09	3.8000	3.9700	3.5000	3.6400	-13.333%	5	1,604	-88.462%
2026-04-08	4.3000	4.3000	4.2000	4.2000	-6.667%	11	1,604	-90.000%
2026-04-06	4.1000	4.5000	4.1000	4.5000	+7.656%	7	1,605	-90.667%
2026-04-02	4.1800	4.1800	4.1800	4.1800	+5.025%	1	1,601	-89.952%
2026-04-01	3.8700	3.9800	3.8700	3.9800	-9.545%	55	1,601	-89.447%
2026-03-31	4.2000	4.5000	3.9500	4.4000	+33.739%	559	1,651	-90.455%
2026-03-30	4.5700	4.5700	3.2400	3.2900	-20.723%	25	1,124	-87.234%
2026-03-27	5.1500	5.1500	4.1500	4.1500	-23.853%	32	1,133	-89.880%
2026-03-26	5.7600	5.7600	5.3100	5.4500	0.000%	442	1,155	-92.294%
2026-03-25	6.6000	6.6000	5.4500	5.4500	-5.217%	3	738	-92.294%
2026-03-24	5.7500	5.7500	5.7500	5.7500	-3.361%	10	737	-92.696%
2026-03-23	4.8000	5.9500	4.8000	5.9500	+29.348%	415	737	-92.941%
2026-03-20	4.8200	4.8300	4.6000	4.6000	-16.364%	11	309	-90.870%
2026-03-19	5.0500	5.5000	5.0500	5.5000	-21.429%	64	299	-92.364%
2026-03-18	6.8500	7.3500	6.5000	7.0000	+9.034%	104	251	-94.000%
2026-03-17	6.4200	6.4200	6.4200	6.4200	+1.905%	1	244	-93.458%
2026-03-16	6.3000	6.3000	6.3000	6.3000	0.000%	1	244	-93.333%
2026-03-13	6.3000	6.3000	6.3000	6.3000	-7.895%	5	245	-93.333%
2026-03-12	6.7500	7.0500	6.7500	6.8400	+15.932%	13	240	-93.860%
2026-03-11	5.9000	6.3500	5.9000	5.9000	-5.600%	38	231	-92.881%
2026-03-10	5.3500	6.2500	5.3500	6.2500	+16.822%	18	194	-93.280%
2026-03-09	6.6300	6.6300	5.3500	5.3500	-17.692%	17	187	-92.150%
2026-03-06	6.0700	7.8200	6.0700	6.5000	+13.438%	18	171	-93.538%
2026-03-05	6.0000	6.0000	5.0000	5.7300	+13.465%	5	157	-92.670%
2026-03-04	5.7700	5.7700	5.0500	5.0500	-14.261%	6	159	-91.683%
2026-03-03	5.9000	5.9000	5.2500	5.8900	+22.708%	12	155	-92.869%
2026-03-02	4.0000	5.4500	4.0000	4.8000	+15.663%	18	150	-91.250%
2026-02-25	4.3000	4.3700	4.1500	4.1500	+3.491%	6	148	-89.880%
2026-02-23	4.0100	4.0100	4.0100	4.0100	-4.067%	2	148	-89.526%
2026-02-20	4.6000	4.6000	3.7200	4.1800	-1.647%	6	150	-89.952%
2026-02-19	4.0200	4.3000	4.0200	4.2500	+6.250%	27	144	-90.118%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-10.515%	1	128	-89.500%
2026-02-11	4.4700	4.4700	4.4700	4.4700	-3.871%	2	127	-90.604%
2026-02-10	4.6500	4.6500	4.6500	4.6500	0.000%	1	125	-90.968%
2026-02-09	4.5000	4.6500	4.4900	4.6500	+4.966%	14	124	-90.968%
2026-02-06	3.8000	4.4300	3.8000	4.4300	+3.263%	14	124	-90.519%
2026-02-04	4.7900	4.7900	3.9000	4.2900	-22.000%	103	120	-90.210%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-7.873%	1	68	-92.364%
2026-01-28	6.3500	6.3500	5.9700	5.9700	+13.283%	6	68	-92.965%
2026-01-27	5.3600	5.3600	5.2200	5.2700	+3.333%	42	62	-92.030%
2026-01-26	5.5000	5.5000	5.1000	5.1000	-20.930%	5	21	-91.765%
2026-01-23	6.5000	6.9500	6.4500	6.4500	0.000%	16	16	-93.488%

.dark-mode .hWFN4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWFN4K{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C35RCAT Jan 21 2028 35.00 Call (RCAT280121C00035000)option OPRA

RCAT20280121C35
RCAT Jan 21 2028 35.00 Call (RCAT280121C00035000)
option OPRA