Dark

RCAT20280121C35
RCAT Jan 21 2028 35.00 Call (RCAT280121C00035000)
option OPRA

EOD

Aug 13, 2026

2.03+1.500%(+0.03)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0000	2.0900	2.0000	2.0300	+1.500%	105	2,916	0.000%
2026-08-12	2.3900	2.3900	2.0000	2.0000	-4.762%	11	2,841	+1.500%
2026-08-11	2.1500	2.1500	2.1000	2.1000	+7.143%	3	2,849	-3.333%
2026-08-10	1.9500	2.0300	1.8500	1.9600	+19.512%	255	2,851	+3.571%
2026-08-07	1.4700	1.7700	1.4700	1.6400	-6.286%	37	2,824	+23.780%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-8.377%	1	2,823	+16.000%
2026-08-04	1.7700	1.9100	1.7500	1.9100	+30.822%	76	2,823	+6.283%
2026-08-03	1.2200	1.4600	1.2200	1.4600	+4.286%	2	2,803	+39.041%
2026-07-31	1.4000	1.4000	1.4000	1.4000	+17.647%	1	2,801	+45.000%
2026-07-30	1.1600	1.2800	1.1600	1.1900	+3.478%	4	2,801	+70.588%
2026-07-29	1.1100	1.1500	1.1100	1.1500	-22.819%	31	2,801	+76.522%
2026-07-28	1.1800	1.4900	1.1800	1.4900	0.000%	21	2,830	+36.242%
2026-07-27	1.4900	1.4900	1.4900	1.4900	+7.194%	10	2,845	+36.242%
2026-07-24	1.3900	1.3900	1.3000	1.3900	-1.418%	7	2,855	+46.043%
2026-07-23	1.2300	1.5000	1.2300	1.4100	+4.444%	17	2,852	+43.972%
2026-07-22	1.5800	1.5800	1.3500	1.3500	-20.588%	94	2,857	+50.370%
2026-07-21	1.5000	1.7000	1.4700	1.7000	+27.820%	116	2,861	+19.412%
2026-07-20	1.3500	1.3800	1.3000	1.3300	-1.481%	213	2,829	+52.632%
2026-07-17	1.2800	1.5000	1.2800	1.3500	+3.846%	34	2,817	+50.370%
2026-07-16	1.4300	1.5000	1.2500	1.3000	-27.778%	96	2,844	+56.154%
2026-07-15	1.8600	1.8600	1.8000	1.8000	+5.882%	23	2,828	+12.778%
2026-07-14	1.7000	1.7000	1.7000	1.7000	+6.918%	25	2,828	+19.412%
2026-07-13	1.6600	1.7000	1.4600	1.5900	-0.625%	938	2,828	+27.673%
2026-07-10	1.9000	1.9000	1.6000	1.6000	-14.439%	11	2,023	+26.875%
2026-07-08	1.8500	1.8800	1.8500	1.8700	-6.500%	5	2,025	+8.556%
2026-07-07	2.0900	2.1400	2.0000	2.0000	-21.569%	271	2,021	+1.500%
2026-07-06	2.3300	2.5500	2.1500	2.5500	+6.250%	26	2,204	-20.392%
2026-07-02	2.6500	2.6500	2.3600	2.4000	-11.111%	40	2,204	-15.417%
2026-07-01	2.7300	2.7500	2.6500	2.7000	+8.000%	500	2,204	-24.815%
2026-06-30	2.7000	2.7000	2.3800	2.5000	+9.170%	12	2,090	-18.800%
2026-06-29	2.3600	2.3600	2.1100	2.2900	+16.837%	13	2,098	-11.354%
2026-06-26	1.9000	1.9600	1.9000	1.9600	+7.692%	2	2,096	+3.571%
2026-06-25	1.9400	1.9400	1.8200	1.8200	-9.000%	3	2,096	+11.538%
2026-06-24	2.0700	2.2000	2.0000	2.0000	-20.000%	9	2,095	+1.500%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-16.667%	1	2,091	-18.800%
2026-06-18	2.6500	3.0000	2.6500	3.0000	-2.280%	12	2,096	-32.333%
2026-06-17	2.8000	3.0700	2.8000	3.0700	+12.454%	6	2,096	-33.876%
2026-06-16	3.0000	3.0000	2.6700	2.7300	-15.741%	32	2,096	-25.641%
2026-06-15	3.2500	3.5000	3.2000	3.2400	+13.684%	5	2,050	-37.346%
2026-06-12	3.1000	3.1000	2.8500	2.8500	-9.810%	37	2,050	-28.772%
2026-06-11	2.8500	3.1600	2.8500	3.1600	+10.877%	22	2,050	-35.759%
2026-06-10	3.3500	3.3500	2.8500	2.8500	-9.524%	34	2,064	-28.772%
2026-06-09	3.2000	3.2000	2.7200	3.1500	-19.231%	65	2,096	-35.556%
2026-06-08	3.9800	3.9800	3.6500	3.9000	+5.405%	12	2,097	-47.949%
2026-06-05	4.2500	4.2500	3.6500	3.7000	-22.917%	57	2,105	-45.135%
2026-06-04	4.5000	4.9500	4.3900	4.8000	+13.475%	227	2,102	-57.708%
2026-06-03	4.7500	4.7500	4.2300	4.2300	-14.545%	4	2,095	-52.009%
2026-06-02	5.0000	5.2500	4.7500	4.9500	+1.020%	121	2,094	-58.990%
2026-06-01	5.0000	5.0000	4.5100	4.9000	+5.376%	336	2,041	-58.571%
2026-05-29	4.0000	4.7500	3.4500	4.6500	+6.897%	67	1,751	-56.344%
2026-05-28	3.4200	4.7700	3.2000	4.3500	+78.279%	409	1,708	-53.333%
2026-05-27	2.4600	2.5000	2.3800	2.4400	+27.083%	9	1,567	-16.803%
2026-05-26	1.8000	1.9500	1.8000	1.9200	+7.865%	73	1,566	+5.729%
2026-05-22	1.6700	1.7800	1.6500	1.7800	+18.667%	118	1,555	+14.045%
2026-05-20	1.5400	1.5400	1.5000	1.5000	+2.740%	4	1,488	+35.333%
2026-05-19	1.5000	1.5000	1.3700	1.4600	-12.048%	7	1,488	+39.041%
2026-05-18	1.7100	1.7200	1.5900	1.6600	-7.778%	657	1,488	+22.289%
2026-05-15	1.8600	1.9000	1.8000	1.8000	-12.195%	12	1,488	+12.778%
2026-05-14	2.0200	2.0500	2.0200	2.0500	+12.637%	15	1,024	-0.976%
2026-05-13	2.0000	2.0000	1.7300	1.8200	-24.167%	846	1,618	+11.538%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-3.614%	1	1,618	-15.417%
2026-05-11	2.3000	2.6000	2.3000	2.4900	+13.699%	19	1,618	-18.474%
2026-05-08	2.1900	2.1900	2.1900	2.1900	+1.860%	2	1,609	-7.306%
2026-05-07	2.2300	2.2300	2.1500	2.1500	-8.511%	100	1,608	-5.581%
2026-05-06	2.4000	2.6700	2.2600	2.3500	+2.174%	409	1,608	-13.617%
2026-05-05	2.4100	2.9000	2.3000	2.3000	-13.534%	414	1,215	-11.739%
2026-05-04	2.6600	2.6600	2.6600	2.6600	-15.556%	10	1,608	-23.684%
2026-04-30	3.1500	3.1500	3.1500	3.1500	+22.093%	10	1,618	-35.556%
2026-04-29	2.6000	2.6000	2.5800	2.5800	-17.308%	3	1,628	-21.318%
2026-04-28	3.1200	3.1200	3.1200	3.1200	-10.857%	10	1,630	-34.936%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-18.605%	1	1,630	-42.000%
2026-04-23	3.5900	4.3000	3.5900	4.3000	-1.376%	4	1,631	-52.791%
2026-04-22	4.3700	4.3700	4.3500	4.3600	+16.890%	25	1,633	-53.440%
2026-04-20	4.3500	4.4200	3.7100	3.7300	-15.801%	219	1,658	-45.576%
2026-04-17	4.6000	4.6000	4.4300	4.4300	+5.476%	3	1,666	-54.176%
2026-04-16	3.7400	4.2900	3.7400	4.2000	+6.870%	13	1,667	-51.667%
2026-04-14	3.7500	4.4000	3.7500	3.9300	-1.750%	53	1,657	-48.346%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+8.108%	1	1,606	-49.250%
2026-04-10	3.7000	3.7000	3.7000	3.7000	+1.648%	213	1,605	-45.135%
2026-04-09	3.8000	3.9700	3.5000	3.6400	-13.333%	5	1,604	-44.231%
2026-04-08	4.3000	4.3000	4.2000	4.2000	-6.667%	11	1,604	-51.667%
2026-04-06	4.1000	4.5000	4.1000	4.5000	+7.656%	7	1,605	-54.889%
2026-04-02	4.1800	4.1800	4.1800	4.1800	+5.025%	1	1,601	-51.435%
2026-04-01	3.8700	3.9800	3.8700	3.9800	-9.545%	55	1,601	-48.995%
2026-03-31	4.2000	4.5000	3.9500	4.4000	+33.739%	559	1,651	-53.864%
2026-03-30	4.5700	4.5700	3.2400	3.2900	-20.723%	25	1,124	-38.298%
2026-03-27	5.1500	5.1500	4.1500	4.1500	-23.853%	32	1,133	-51.084%
2026-03-26	5.7600	5.7600	5.3100	5.4500	0.000%	442	1,155	-62.752%
2026-03-25	6.6000	6.6000	5.4500	5.4500	-5.217%	3	738	-62.752%
2026-03-24	5.7500	5.7500	5.7500	5.7500	-3.361%	10	737	-64.696%
2026-03-23	4.8000	5.9500	4.8000	5.9500	+29.348%	415	737	-65.882%
2026-03-20	4.8200	4.8300	4.6000	4.6000	-16.364%	11	309	-55.870%
2026-03-19	5.0500	5.5000	5.0500	5.5000	-21.429%	64	299	-63.091%
2026-03-18	6.8500	7.3500	6.5000	7.0000	+9.034%	104	251	-71.000%
2026-03-17	6.4200	6.4200	6.4200	6.4200	+1.905%	1	244	-68.380%
2026-03-16	6.3000	6.3000	6.3000	6.3000	0.000%	1	244	-67.778%
2026-03-13	6.3000	6.3000	6.3000	6.3000	-7.895%	5	245	-67.778%
2026-03-12	6.7500	7.0500	6.7500	6.8400	+15.932%	13	240	-70.322%
2026-03-11	5.9000	6.3500	5.9000	5.9000	-5.600%	38	231	-65.593%
2026-03-10	5.3500	6.2500	5.3500	6.2500	+16.822%	18	194	-67.520%
2026-03-09	6.6300	6.6300	5.3500	5.3500	-17.692%	17	187	-62.056%
2026-03-06	6.0700	7.8200	6.0700	6.5000	+13.438%	18	171	-68.769%
2026-03-05	6.0000	6.0000	5.0000	5.7300	+13.465%	5	157	-64.572%
2026-03-04	5.7700	5.7700	5.0500	5.0500	-14.261%	6	159	-59.802%
2026-03-03	5.9000	5.9000	5.2500	5.8900	+22.708%	12	155	-65.535%
2026-03-02	4.0000	5.4500	4.0000	4.8000	+15.663%	18	150	-57.708%
2026-02-25	4.3000	4.3700	4.1500	4.1500	+3.491%	6	148	-51.084%
2026-02-23	4.0100	4.0100	4.0100	4.0100	-4.067%	2	148	-49.377%
2026-02-20	4.6000	4.6000	3.7200	4.1800	-1.647%	6	150	-51.435%
2026-02-19	4.0200	4.3000	4.0200	4.2500	+6.250%	27	144	-52.235%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-10.515%	1	128	-49.250%
2026-02-11	4.4700	4.4700	4.4700	4.4700	-3.871%	2	127	-54.586%
2026-02-10	4.6500	4.6500	4.6500	4.6500	0.000%	1	125	-56.344%
2026-02-09	4.5000	4.6500	4.4900	4.6500	+4.966%	14	124	-56.344%
2026-02-06	3.8000	4.4300	3.8000	4.4300	+3.263%	14	124	-54.176%
2026-02-04	4.7900	4.7900	3.9000	4.2900	-22.000%	103	120	-52.681%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-7.873%	1	68	-63.091%
2026-01-28	6.3500	6.3500	5.9700	5.9700	+13.283%	6	68	-65.997%
2026-01-27	5.3600	5.3600	5.2200	5.2700	+3.333%	42	62	-61.480%
2026-01-26	5.5000	5.5000	5.1000	5.1000	-20.930%	5	21	-60.196%
2026-01-23	6.5000	6.9500	6.4500	6.4500	0.000%	16	16	-68.527%

.dark-mode .W3Phdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3Phdp{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C35RCAT Jan 21 2028 35.00 Call (RCAT280121C00035000)option OPRA

RCAT20280121C35
RCAT Jan 21 2028 35.00 Call (RCAT280121C00035000)
option OPRA