Dark

RCAT20280121C30
RCAT Jan 21 2028 30.00 Call (RCAT280121C00030000)
option OPRA

EOD

Aug 12, 2026

2.40+21.212%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.4000	2.4000	2.4000	2.4000	+21.212%	2	1,076	0.000%
2026-08-04	1.5900	2.0400	1.5900	1.9800	+17.857%	23	1,076	+21.212%
2026-08-03	1.5700	1.7200	1.5700	1.6800	+20.863%	23	1,078	+42.857%
2026-07-31	1.3900	1.3900	1.3900	1.3900	+6.923%	10	1,062	+72.662%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-7.801%	1	1,062	+84.615%
2026-07-28	1.4600	1.4600	1.4100	1.4100	-9.615%	17	1,063	+70.213%
2026-07-24	1.5600	1.5600	1.5600	1.5600	-4.878%	10	1,053	+53.846%
2026-07-23	1.6400	1.6400	1.6400	1.6400	-8.889%	1	1,043	+46.341%
2026-07-22	1.8000	1.8000	1.8000	1.8000	0.000%	10	1,042	+33.333%
2026-07-21	1.8000	1.8000	1.7000	1.8000	+12.500%	20	1,032	+33.333%
2026-07-17	1.5200	1.6000	1.5200	1.6000	0.000%	37	1,029	+50.000%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-11.111%	3	1,049	+50.000%
2026-07-15	1.8000	1.8000	1.7800	1.8000	-9.091%	20	1,051	+33.333%
2026-07-14	1.9900	1.9900	1.9800	1.9800	+8.197%	7	1,051	+21.212%
2026-07-13	1.8500	1.9100	1.8300	1.8300	-8.500%	17	1,051	+31.148%
2026-07-10	2.1200	2.1200	2.0000	2.0000	-9.091%	13	1,050	+20.000%
2026-07-09	2.2500	2.2500	2.2000	2.2000	-17.910%	2	1,038	+9.091%
2026-07-06	2.6800	2.6800	2.6800	2.6800	+0.752%	8	1,040	-10.448%
2026-07-02	3.4000	3.4000	2.6600	2.6600	-15.823%	13	1,040	-9.774%
2026-07-01	3.2000	3.2000	2.8000	3.1600	+8.966%	33	1,040	-24.051%
2026-06-30	2.7400	2.9000	2.7400	2.9000	+12.840%	15	1,030	-17.241%
2026-06-29	2.5700	2.5700	2.5700	2.5700	+19.535%	1	1,027	-6.615%
2026-06-26	2.1500	2.1500	2.1500	2.1500	+4.878%	1	1,028	+11.628%
2026-06-25	2.2000	2.2000	2.0500	2.0500	-16.667%	13	1,027	+17.073%
2026-06-24	4.0000	4.0000	2.4000	2.4600	-1.205%	14	1,027	-2.439%
2026-06-23	2.6500	2.6500	2.4900	2.4900	-17.000%	41	1,041	-3.614%
2026-06-22	3.0500	3.0500	3.0000	3.0000	-10.979%	12	1,000	-20.000%
2026-06-17	3.3500	3.3700	3.3500	3.3700	+10.855%	13	997	-28.783%
2026-06-16	3.0000	3.1000	3.0000	3.0400	-10.588%	44	997	-21.053%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+13.333%	3	972	-29.412%
2026-06-12	3.6000	3.6000	3.0000	3.0000	-23.077%	3	972	-20.000%
2026-06-11	3.2000	3.9000	3.2000	3.9000	+22.257%	2	972	-38.462%
2026-06-10	3.1600	3.1900	3.1600	3.1900	-4.776%	2	973	-24.765%
2026-06-09	3.7000	3.7000	3.1800	3.3500	-25.556%	31	972	-28.358%
2026-06-08	4.5000	4.5000	4.5000	4.5000	+10.294%	2	977	-46.667%
2026-06-05	4.7500	4.9000	4.0800	4.0800	-26.354%	6	977	-41.176%
2026-06-04	4.5000	5.5400	4.5000	5.5400	+17.125%	14	978	-56.679%
2026-06-03	5.2000	5.2000	4.6000	4.7300	-12.407%	16	987	-49.260%
2026-06-02	5.5000	5.8000	5.1000	5.4000	-2.703%	70	992	-55.556%
2026-06-01	5.4500	5.8500	5.0000	5.5500	+4.128%	38	992	-56.757%
2026-05-29	4.1000	5.3300	4.0500	5.3300	+5.545%	71	990	-54.972%
2026-05-28	3.3000	5.0500	3.3000	5.0500	+83.636%	23	986	-52.475%
2026-05-27	2.7500	2.7500	2.7500	2.7500	+25.571%	7	981	-12.727%
2026-05-26	2.2000	2.2000	2.1900	2.1900	+20.330%	23	974	+9.589%
2026-05-21	1.8200	1.8200	1.8200	1.8200	0.000%	41	977	+31.868%
2026-05-20	1.8000	1.8200	1.8000	1.8200	-9.000%	12	977	+31.868%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-25.926%	7	955	+20.000%
2026-05-12	2.8800	2.8800	2.5700	2.7000	-11.475%	9	955	-11.111%
2026-05-11	2.9000	3.0500	2.9000	3.0500	+27.083%	3	955	-21.311%
2026-05-08	2.5200	2.5200	2.4000	2.4000	-4.000%	44	960	0.000%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-7.407%	1	1,000	-4.000%
2026-05-06	2.7000	2.7000	2.7000	2.7000	-1.818%	1	1,000	-11.111%
2026-05-05	2.5000	2.8000	2.5000	2.7500	-8.333%	9	1,000	-12.727%
2026-05-04	3.2000	3.2000	3.0000	3.0000	-7.692%	41	1,005	-20.000%
2026-05-01	3.5000	3.5000	3.1500	3.2500	-5.523%	61	1,050	-26.154%
2026-04-28	3.4400	3.4400	3.4400	3.4400	-9.474%	1	1,050	-30.233%
2026-04-27	3.7100	3.8000	3.7000	3.8000	-5.000%	5	1,050	-36.842%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-13.978%	1	1,054	-40.000%
2026-04-22	4.9000	4.9000	4.6500	4.6500	+7.639%	4	1,054	-48.387%
2026-04-21	4.3200	4.3200	4.3200	4.3200	-8.668%	15	1,054	-44.444%
2026-04-20	4.7300	4.7300	4.7300	4.7300	+2.603%	100	1,054	-49.260%
2026-04-16	4.5600	4.6100	4.2500	4.6100	+6.467%	5	1,092	-47.939%
2026-04-15	3.9400	4.4300	3.9400	4.3300	+3.095%	43	1,087	-44.573%
2026-04-14	4.9000	4.9000	4.2000	4.2000	-0.474%	51	1,098	-42.857%
2026-04-13	4.2200	4.2200	4.2200	4.2200	+0.476%	1	1,098	-43.128%
2026-04-10	4.0100	4.2000	4.0100	4.2000	-5.618%	8	1,098	-42.857%
2026-04-01	4.6000	4.7100	4.2900	4.4500	-7.292%	56	1,095	-46.067%
2026-03-31	4.7000	4.8500	4.7000	4.8000	+14.286%	12	1,094	-50.000%
2026-03-30	4.3000	4.3000	3.2500	4.2000	-11.579%	22	1,089	-42.857%
2026-03-27	5.6500	5.6500	4.7500	4.7500	-26.923%	6	1,090	-49.474%
2026-03-25	6.5000	6.5000	6.5000	6.5000	-7.143%	1	1,084	-63.077%
2026-03-24	6.0200	7.0000	6.0200	7.0000	+12.903%	66	1,085	-65.714%
2026-03-23	5.5000	6.2000	5.5000	6.2000	+3.333%	8	1,139	-61.290%
2026-03-19	6.1000	6.1000	5.6000	6.0000	-20.949%	16	1,145	-60.000%
2026-03-18	7.2400	7.5900	7.1200	7.5900	+10.803%	10	1,155	-68.379%
2026-03-17	6.5000	6.8500	6.5000	6.8500	-5.517%	11	1,154	-64.964%
2026-03-16	7.2500	7.2500	7.2500	7.2500	-1.361%	1	1,165	-66.897%
2026-03-12	8.0000	8.0000	7.3500	7.3500	+6.831%	2	1,165	-67.347%
2026-03-11	6.8800	6.8800	6.8800	6.8800	+5.846%	1	1,164	-65.116%
2026-03-10	6.2000	7.1000	6.2000	6.5000	+12.069%	22	1,163	-63.077%
2026-03-09	6.7400	8.0000	5.0000	5.8000	-18.310%	80	1,156	-58.621%
2026-03-06	6.6000	8.8500	6.6000	7.1000	+14.516%	103	1,155	-66.197%
2026-03-05	6.2000	6.2000	6.2000	6.2000	+7.639%	4	1,113	-61.290%
2026-03-04	6.3200	6.5500	5.7600	5.7600	-3.518%	9	1,115	-58.333%
2026-03-03	6.3100	6.3100	5.9700	5.9700	+15.251%	21	1,118	-59.799%
2026-03-02	5.1500	5.9000	5.1500	5.1800	+35.248%	22	1,117	-53.668%
2026-02-27	4.2000	4.2000	3.8300	3.8300	-15.824%	110	1,120	-37.337%
2026-02-25	4.5500	4.5500	4.5500	4.5500	+7.059%	1	1,100	-47.253%
2026-02-23	4.6500	4.6500	4.2500	4.2500	+3.912%	2	1,100	-43.529%
2026-02-19	4.0900	4.0900	4.0900	4.0900	+6.234%	4	1,099	-41.320%
2026-02-17	3.8500	3.8500	3.8500	3.8500	-3.509%	1	1,095	-37.662%
2026-02-13	3.9900	3.9900	3.9900	3.9900	+1.013%	1	1,096	-39.850%
2026-02-12	3.8000	3.9500	3.8000	3.9500	-16.314%	2	1,096	-39.241%
2026-02-10	4.7200	4.7200	4.7200	4.7200	-15.714%	2	1,096	-49.153%
2026-02-09	5.2200	5.6000	5.2200	5.6000	+38.272%	3	1,096	-57.143%
2026-02-05	4.3000	4.3000	4.0500	4.0500	+1.250%	4	1,095	-40.741%
2026-02-04	4.4000	4.4000	4.0000	4.0000	-32.203%	12	1,094	-40.000%
2026-02-03	5.5000	6.1500	5.5000	5.9000	+11.742%	3	1,103	-59.322%
2026-02-02	4.7500	5.2800	4.7500	5.2800	+2.724%	17	1,104	-54.545%
2026-01-30	6.1400	6.1400	5.1300	5.1400	-20.310%	12	1,100	-53.307%
2026-01-29	6.4500	6.4500	6.4500	6.4500	+2.057%	1	1,093	-62.791%
2026-01-27	5.6500	6.3200	5.6500	6.3200	+16.390%	2	1,092	-62.025%
2026-01-26	5.6900	5.6900	5.4300	5.4300	-26.622%	1,005	1,093	-55.801%
2026-01-23	7.5800	7.9000	7.4000	7.4000	-7.500%	23	1,642	-67.568%
2026-01-22	6.6900	8.1000	6.6900	8.0000	+26.783%	1,060	1,637	-70.000%
2026-01-21	6.4000	6.9000	5.5500	6.3100	+5.167%	26	730	-61.965%
2026-01-20	5.3000	6.0000	5.3000	6.0000	+12.570%	5	707	-60.000%
2026-01-16	5.8000	5.8000	5.3300	5.3300	+8.114%	6	698	-54.972%
2026-01-14	4.5300	4.9300	4.5300	4.9300	-1.400%	16	698	-51.318%
2026-01-13	4.3500	5.2000	4.3500	5.0000	+13.122%	63	682	-52.000%
2026-01-12	4.4200	4.4200	4.4200	4.4200	-1.778%	1	628	-45.701%
2026-01-09	4.5500	4.5500	4.5000	4.5000	+25.348%	7	628	-46.667%
2026-01-05	3.2500	3.6000	3.2500	3.5900	+54.741%	52	628	-33.148%
2025-12-31	2.3200	2.3200	2.3200	2.3200	-11.111%	1	611	+3.448%
2025-12-26	2.4500	2.6100	2.4500	2.6100	-10.000%	6	611	-8.046%
2025-12-24	2.9000	2.9000	2.9000	2.9000	-5.844%	1	613	-17.241%
2025-12-23	3.0800	3.0800	3.0800	3.0800	+12.000%	1	613	-22.078%
2025-12-22	2.7500	2.7500	2.7500	2.7500	+55.367%	30	613	-12.727%
2025-12-16	1.6500	1.7700	1.6500	1.7700	-26.250%	5	613	+35.593%
2025-12-08	2.4900	2.4900	2.4000	2.4000	-6.977%	46	616	0.000%
2025-12-04	2.1500	2.5800	2.1500	2.5800	+20.000%	55	646	-6.977%
2025-12-03	2.0500	2.1500	2.0500	2.1500	+3.365%	6	675	+11.628%
2025-12-02	2.0800	2.0800	2.0800	2.0800	+4.000%	8	669	+15.385%
2025-12-01	2.0000	2.0000	1.9000	2.0000	-6.542%	23	669	+20.000%
2025-11-25	2.1400	2.1400	2.1400	2.1400	+7.000%	3	669	+12.150%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+17.647%	1	669	+20.000%
2025-11-21	1.6800	1.7000	1.6800	1.7000	-13.265%	7	668	+41.176%
2025-11-20	1.9600	1.9600	1.9600	1.9600	+18.788%	5	672	+22.449%
2025-11-17	1.9000	1.9000	1.6500	1.6500	-28.261%	66	667	+45.455%
2025-11-14	2.0000	2.3500	2.0000	2.3000	-8.000%	377	665	+4.348%
2025-11-13	2.7500	2.7500	2.5000	2.5000	-5.660%	132	475	-4.000%
2025-11-12	2.8100	2.8100	2.6500	2.6500	-13.115%	4	380	-9.434%
2025-11-10	3.5000	3.5000	2.9700	3.0500	-4.688%	5	381	-21.311%
2025-11-07	3.2000	3.2000	3.2000	3.2000	+29.032%	3	380	-25.000%
2025-11-06	2.7000	2.7000	2.4800	2.4800	-24.848%	4	380	-3.226%
2025-11-05	3.5000	3.7000	3.2500	3.3000	+11.864%	92	380	-27.273%
2025-11-03	3.7700	3.7700	2.9500	2.9500	-31.395%	2	347	-18.644%
2025-10-31	4.1000	4.3000	4.1000	4.3000	+6.173%	48	347	-44.186%
2025-10-29	4.0500	4.0500	4.0500	4.0500	-5.814%	1	342	-40.741%
2025-10-27	4.4300	4.4300	4.3000	4.3000	+14.973%	3	339	-44.186%
2025-10-23	3.7400	3.7400	3.7400	3.7400	+15.077%	60	339	-35.829%
2025-10-22	4.1000	4.1000	3.2500	3.2500	-18.750%	30	285	-26.154%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-6.977%	1	277	-40.000%
2025-10-20	4.8000	4.8000	4.3000	4.3000	0.000%	15	277	-44.186%
2025-10-17	4.3000	4.3000	4.3000	4.3000	-21.818%	8	282	-44.186%
2025-10-16	5.5000	5.5000	5.5000	5.5000	-6.780%	9	282	-56.364%
2025-10-15	6.3000	6.3000	5.7000	5.9000	-12.593%	26	283	-59.322%
2025-10-14	6.5000	6.7500	6.0400	6.7500	-8.784%	29	273	-64.444%
2025-10-13	6.3000	7.4500	6.3000	7.4000	+39.623%	10	259	-67.568%
2025-10-10	5.9700	5.9700	5.3000	5.3000	-14.654%	53	258	-54.717%
2025-10-09	6.4300	7.3600	6.1000	6.2100	+7.439%	18	0	-61.353%
2025-10-08	6.1500	6.1500	5.7400	5.7800	-0.345%	58	0	-58.478%
2025-10-07	6.3000	6.8000	5.8000	5.8000	0.000%	242	0	-58.621%

.dark-mode .Hc6f3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hc6f3T{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C30RCAT Jan 21 2028 30.00 Call (RCAT280121C00030000)option OPRA

RCAT20280121C30
RCAT Jan 21 2028 30.00 Call (RCAT280121C00030000)
option OPRA