Dark

RCAT20280121C30
RCAT Jan 21 2028 30.00 Call (RCAT280121C00030000)
option OPRA

EOD

Jun 29, 2026

2.57+19.535%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5700	2.5700	2.5700	2.5700	+19.535%	1	1,027	0.000%
2026-06-26	2.1500	2.1500	2.1500	2.1500	+4.878%	1	1,028	+19.535%
2026-06-25	2.2000	2.2000	2.0500	2.0500	-16.667%	13	1,027	+25.366%
2026-06-24	4.0000	4.0000	2.4000	2.4600	-1.205%	14	1,027	+4.472%
2026-06-23	2.6500	2.6500	2.4900	2.4900	-17.000%	41	1,041	+3.213%
2026-06-22	3.0500	3.0500	3.0000	3.0000	-10.979%	12	1,000	-14.333%
2026-06-17	3.3500	3.3700	3.3500	3.3700	+10.855%	13	997	-23.739%
2026-06-16	3.0000	3.1000	3.0000	3.0400	-10.588%	44	997	-15.461%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+13.333%	3	972	-24.412%
2026-06-12	3.6000	3.6000	3.0000	3.0000	-23.077%	3	972	-14.333%
2026-06-11	3.2000	3.9000	3.2000	3.9000	+22.257%	2	972	-34.103%
2026-06-10	3.1600	3.1900	3.1600	3.1900	-4.776%	2	973	-19.436%
2026-06-09	3.7000	3.7000	3.1800	3.3500	-25.556%	31	972	-23.284%
2026-06-08	4.5000	4.5000	4.5000	4.5000	+10.294%	2	977	-42.889%
2026-06-05	4.7500	4.9000	4.0800	4.0800	-26.354%	6	977	-37.010%
2026-06-04	4.5000	5.5400	4.5000	5.5400	+17.125%	14	978	-53.610%
2026-06-03	5.2000	5.2000	4.6000	4.7300	-12.407%	16	987	-45.666%
2026-06-02	5.5000	5.8000	5.1000	5.4000	-2.703%	70	992	-52.407%
2026-06-01	5.4500	5.8500	5.0000	5.5500	+4.128%	38	992	-53.694%
2026-05-29	4.1000	5.3300	4.0500	5.3300	+5.545%	71	990	-51.782%
2026-05-28	3.3000	5.0500	3.3000	5.0500	+83.636%	23	986	-49.109%
2026-05-27	2.7500	2.7500	2.7500	2.7500	+25.571%	7	981	-6.545%
2026-05-26	2.2000	2.2000	2.1900	2.1900	+20.330%	23	974	+17.352%
2026-05-21	1.8200	1.8200	1.8200	1.8200	0.000%	41	977	+41.209%
2026-05-20	1.8000	1.8200	1.8000	1.8200	-9.000%	12	977	+41.209%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-25.926%	7	955	+28.500%
2026-05-12	2.8800	2.8800	2.5700	2.7000	-11.475%	9	955	-4.815%
2026-05-11	2.9000	3.0500	2.9000	3.0500	+27.083%	3	955	-15.738%
2026-05-08	2.5200	2.5200	2.4000	2.4000	-4.000%	44	960	+7.083%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-7.407%	1	1,000	+2.800%
2026-05-06	2.7000	2.7000	2.7000	2.7000	-1.818%	1	1,000	-4.815%
2026-05-05	2.5000	2.8000	2.5000	2.7500	-8.333%	9	1,000	-6.545%
2026-05-04	3.2000	3.2000	3.0000	3.0000	-7.692%	41	1,005	-14.333%
2026-05-01	3.5000	3.5000	3.1500	3.2500	-5.523%	61	1,050	-20.923%
2026-04-28	3.4400	3.4400	3.4400	3.4400	-9.474%	1	1,050	-25.291%
2026-04-27	3.7100	3.8000	3.7000	3.8000	-5.000%	5	1,050	-32.368%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-13.978%	1	1,054	-35.750%
2026-04-22	4.9000	4.9000	4.6500	4.6500	+7.639%	4	1,054	-44.731%
2026-04-21	4.3200	4.3200	4.3200	4.3200	-8.668%	15	1,054	-40.509%
2026-04-20	4.7300	4.7300	4.7300	4.7300	+2.603%	100	1,054	-45.666%
2026-04-16	4.5600	4.6100	4.2500	4.6100	+6.467%	5	1,092	-44.252%
2026-04-15	3.9400	4.4300	3.9400	4.3300	+3.095%	43	1,087	-40.647%
2026-04-14	4.9000	4.9000	4.2000	4.2000	-0.474%	51	1,098	-38.810%
2026-04-13	4.2200	4.2200	4.2200	4.2200	+0.476%	1	1,098	-39.100%
2026-04-10	4.0100	4.2000	4.0100	4.2000	-5.618%	8	1,098	-38.810%
2026-04-01	4.6000	4.7100	4.2900	4.4500	-7.292%	56	1,095	-42.247%
2026-03-31	4.7000	4.8500	4.7000	4.8000	+14.286%	12	1,094	-46.458%
2026-03-30	4.3000	4.3000	3.2500	4.2000	-11.579%	22	1,089	-38.810%
2026-03-27	5.6500	5.6500	4.7500	4.7500	-26.923%	6	1,090	-45.895%
2026-03-25	6.5000	6.5000	6.5000	6.5000	-7.143%	1	1,084	-60.462%
2026-03-24	6.0200	7.0000	6.0200	7.0000	+12.903%	66	1,085	-63.286%
2026-03-23	5.5000	6.2000	5.5000	6.2000	+3.333%	8	1,139	-58.548%
2026-03-19	6.1000	6.1000	5.6000	6.0000	-20.949%	16	1,145	-57.167%
2026-03-18	7.2400	7.5900	7.1200	7.5900	+10.803%	10	1,155	-66.140%
2026-03-17	6.5000	6.8500	6.5000	6.8500	-5.517%	11	1,154	-62.482%
2026-03-16	7.2500	7.2500	7.2500	7.2500	-1.361%	1	1,165	-64.552%
2026-03-12	8.0000	8.0000	7.3500	7.3500	+6.831%	2	1,165	-65.034%
2026-03-11	6.8800	6.8800	6.8800	6.8800	+5.846%	1	1,164	-62.645%
2026-03-10	6.2000	7.1000	6.2000	6.5000	+12.069%	22	1,163	-60.462%
2026-03-09	6.7400	8.0000	5.0000	5.8000	-18.310%	80	1,156	-55.690%
2026-03-06	6.6000	8.8500	6.6000	7.1000	+14.516%	103	1,155	-63.803%
2026-03-05	6.2000	6.2000	6.2000	6.2000	+7.639%	4	1,113	-58.548%
2026-03-04	6.3200	6.5500	5.7600	5.7600	-3.518%	9	1,115	-55.382%
2026-03-03	6.3100	6.3100	5.9700	5.9700	+15.251%	21	1,118	-56.951%
2026-03-02	5.1500	5.9000	5.1500	5.1800	+35.248%	22	1,117	-50.386%
2026-02-27	4.2000	4.2000	3.8300	3.8300	-15.824%	110	1,120	-32.898%
2026-02-25	4.5500	4.5500	4.5500	4.5500	+7.059%	1	1,100	-43.516%
2026-02-23	4.6500	4.6500	4.2500	4.2500	+3.912%	2	1,100	-39.529%
2026-02-19	4.0900	4.0900	4.0900	4.0900	+6.234%	4	1,099	-37.164%
2026-02-17	3.8500	3.8500	3.8500	3.8500	-3.509%	1	1,095	-33.247%
2026-02-13	3.9900	3.9900	3.9900	3.9900	+1.013%	1	1,096	-35.589%
2026-02-12	3.8000	3.9500	3.8000	3.9500	-16.314%	2	1,096	-34.937%
2026-02-10	4.7200	4.7200	4.7200	4.7200	-15.714%	2	1,096	-45.551%
2026-02-09	5.2200	5.6000	5.2200	5.6000	+38.272%	3	1,096	-54.107%
2026-02-05	4.3000	4.3000	4.0500	4.0500	+1.250%	4	1,095	-36.543%
2026-02-04	4.4000	4.4000	4.0000	4.0000	-32.203%	12	1,094	-35.750%
2026-02-03	5.5000	6.1500	5.5000	5.9000	+11.742%	3	1,103	-56.441%
2026-02-02	4.7500	5.2800	4.7500	5.2800	+2.724%	17	1,104	-51.326%
2026-01-30	6.1400	6.1400	5.1300	5.1400	-20.310%	12	1,100	-50.000%
2026-01-29	6.4500	6.4500	6.4500	6.4500	+2.057%	1	1,093	-60.155%
2026-01-27	5.6500	6.3200	5.6500	6.3200	+16.390%	2	1,092	-59.335%
2026-01-26	5.6900	5.6900	5.4300	5.4300	-26.622%	1,005	1,093	-52.670%
2026-01-23	7.5800	7.9000	7.4000	7.4000	-7.500%	23	1,642	-65.270%
2026-01-22	6.6900	8.1000	6.6900	8.0000	+26.783%	1,060	1,637	-67.875%
2026-01-21	6.4000	6.9000	5.5500	6.3100	+5.167%	26	730	-59.271%
2026-01-20	5.3000	6.0000	5.3000	6.0000	+12.570%	5	707	-57.167%
2026-01-16	5.8000	5.8000	5.3300	5.3300	+8.114%	6	698	-51.782%
2026-01-14	4.5300	4.9300	4.5300	4.9300	-1.400%	16	698	-47.870%
2026-01-13	4.3500	5.2000	4.3500	5.0000	+13.122%	63	682	-48.600%
2026-01-12	4.4200	4.4200	4.4200	4.4200	-1.778%	1	628	-41.855%
2026-01-09	4.5500	4.5500	4.5000	4.5000	+25.348%	7	628	-42.889%
2026-01-05	3.2500	3.6000	3.2500	3.5900	+54.741%	52	628	-28.412%
2025-12-31	2.3200	2.3200	2.3200	2.3200	-11.111%	1	611	+10.776%
2025-12-26	2.4500	2.6100	2.4500	2.6100	-10.000%	6	611	-1.533%
2025-12-24	2.9000	2.9000	2.9000	2.9000	-5.844%	1	613	-11.379%
2025-12-23	3.0800	3.0800	3.0800	3.0800	+12.000%	1	613	-16.558%
2025-12-22	2.7500	2.7500	2.7500	2.7500	+55.367%	30	613	-6.545%
2025-12-16	1.6500	1.7700	1.6500	1.7700	-26.250%	5	613	+45.198%
2025-12-08	2.4900	2.4900	2.4000	2.4000	-6.977%	46	616	+7.083%
2025-12-04	2.1500	2.5800	2.1500	2.5800	+20.000%	55	646	-0.388%
2025-12-03	2.0500	2.1500	2.0500	2.1500	+3.365%	6	675	+19.535%
2025-12-02	2.0800	2.0800	2.0800	2.0800	+4.000%	8	669	+23.558%
2025-12-01	2.0000	2.0000	1.9000	2.0000	-6.542%	23	669	+28.500%
2025-11-25	2.1400	2.1400	2.1400	2.1400	+7.000%	3	669	+20.093%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+17.647%	1	669	+28.500%
2025-11-21	1.6800	1.7000	1.6800	1.7000	-13.265%	7	668	+51.176%
2025-11-20	1.9600	1.9600	1.9600	1.9600	+18.788%	5	672	+31.122%
2025-11-17	1.9000	1.9000	1.6500	1.6500	-28.261%	66	667	+55.758%
2025-11-14	2.0000	2.3500	2.0000	2.3000	-8.000%	377	665	+11.739%
2025-11-13	2.7500	2.7500	2.5000	2.5000	-5.660%	132	475	+2.800%
2025-11-12	2.8100	2.8100	2.6500	2.6500	-13.115%	4	380	-3.019%
2025-11-10	3.5000	3.5000	2.9700	3.0500	-4.688%	5	381	-15.738%
2025-11-07	3.2000	3.2000	3.2000	3.2000	+29.032%	3	380	-19.688%
2025-11-06	2.7000	2.7000	2.4800	2.4800	-24.848%	4	380	+3.629%
2025-11-05	3.5000	3.7000	3.2500	3.3000	+11.864%	92	380	-22.121%
2025-11-03	3.7700	3.7700	2.9500	2.9500	-31.395%	2	347	-12.881%
2025-10-31	4.1000	4.3000	4.1000	4.3000	+6.173%	48	347	-40.233%
2025-10-29	4.0500	4.0500	4.0500	4.0500	-5.814%	1	342	-36.543%
2025-10-27	4.4300	4.4300	4.3000	4.3000	+14.973%	3	339	-40.233%
2025-10-23	3.7400	3.7400	3.7400	3.7400	+15.077%	60	339	-31.283%
2025-10-22	4.1000	4.1000	3.2500	3.2500	-18.750%	30	285	-20.923%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-6.977%	1	277	-35.750%
2025-10-20	4.8000	4.8000	4.3000	4.3000	0.000%	15	277	-40.233%
2025-10-17	4.3000	4.3000	4.3000	4.3000	-21.818%	8	282	-40.233%
2025-10-16	5.5000	5.5000	5.5000	5.5000	-6.780%	9	282	-53.273%
2025-10-15	6.3000	6.3000	5.7000	5.9000	-12.593%	26	283	-56.441%
2025-10-14	6.5000	6.7500	6.0400	6.7500	-8.784%	29	273	-61.926%
2025-10-13	6.3000	7.4500	6.3000	7.4000	+39.623%	10	259	-65.270%
2025-10-10	5.9700	5.9700	5.3000	5.3000	-14.654%	53	258	-51.509%
2025-10-09	6.4300	7.3600	6.1000	6.2100	+7.439%	18	0	-58.615%
2025-10-08	6.1500	6.1500	5.7400	5.7800	-0.345%	58	0	-55.536%
2025-10-07	6.3000	6.8000	5.8000	5.8000	0.000%	242	0	-55.690%

.dark-mode .gsTjxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsTjxc{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C30RCAT Jan 21 2028 30.00 Call (RCAT280121C00030000)option OPRA

RCAT20280121C30
RCAT Jan 21 2028 30.00 Call (RCAT280121C00030000)
option OPRA