Dark

RCAT20280121C3
RCAT Jan 21 2028 3.00 Call (RCAT280121C00003000)
option OPRA

EOD

Aug 13, 2026

7.80-7.143%(-0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.8000	7.8000	7.8000	7.8000	-7.143%	10	1,051	0.000%
2026-08-12	7.9500	8.4000	7.9500	8.4000	+5.000%	35	1,041	-7.143%
2026-08-10	7.2000	8.0000	7.0600	8.0000	+16.788%	28	1,021	-2.500%
2026-08-07	6.4000	6.8500	5.8500	6.8500	+5.385%	40	1,000	+13.869%
2026-08-06	6.5000	6.5000	6.5000	6.5000	-2.985%	1	1,001	+20.000%
2026-08-05	6.5500	6.7000	6.5000	6.7000	-0.593%	117	1,002	+16.418%
2026-08-04	6.5300	6.7400	6.5300	6.7400	+12.898%	7	922	+15.727%
2026-08-03	5.7000	5.9700	5.7000	5.9700	+16.148%	3	925	+30.653%
2026-07-31	5.9000	5.9000	5.1400	5.1400	-0.194%	25	922	+51.751%
2026-07-30	5.1200	5.2500	5.1200	5.1500	+5.533%	155	914	+51.456%
2026-07-29	5.1500	5.1500	4.7000	4.8800	-9.630%	98	760	+59.836%
2026-07-28	5.1900	5.4900	5.1500	5.4000	+3.846%	10	709	+44.444%
2026-07-27	5.2000	5.2000	5.2000	5.2000	-6.306%	2	707	+50.000%
2026-07-24	5.5000	5.7000	5.1500	5.5500	-5.932%	29	707	+40.541%
2026-07-23	5.8500	5.9000	5.8500	5.9000	+0.855%	21	694	+32.203%
2026-07-22	6.8000	6.8000	5.7500	5.8500	-7.437%	18	673	+33.333%
2026-07-21	5.9000	6.3200	5.9000	6.3200	+9.913%	4	670	+23.418%
2026-07-20	5.6800	5.7800	5.4500	5.7500	-2.211%	24	667	+35.652%
2026-07-17	5.6200	5.8800	5.5500	5.8800	+5.566%	7	656	+32.653%
2026-07-16	5.8500	5.8500	5.5000	5.5700	-10.016%	20	653	+40.036%
2026-07-15	6.2000	6.2500	5.9000	6.1900	-7.612%	23	643	+26.010%
2026-07-14	6.4000	6.7000	6.4000	6.7000	+3.077%	6	624	+16.418%
2026-07-13	6.5000	6.5000	6.5000	6.5000	-1.515%	2	618	+20.000%
2026-07-10	6.7500	6.8000	6.5000	6.6000	-8.333%	8	616	+18.182%
2026-07-09	7.5000	7.5000	7.2000	7.2000	+2.128%	2	616	+8.333%
2026-07-08	7.0000	7.0500	7.0000	7.0500	-5.369%	2	614	+10.638%
2026-07-07	7.1800	7.4500	6.7500	7.4500	-8.813%	4	612	+4.698%
2026-06-30	8.1000	8.1700	8.1000	8.1700	+8.933%	5	610	-4.529%
2026-06-29	7.5000	7.5000	7.5000	7.5000	+7.604%	1	614	+4.000%
2026-06-26	6.9700	6.9700	6.9700	6.9700	-0.429%	4	613	+11.908%
2026-06-25	7.0000	7.0000	6.9000	7.0000	-23.077%	30	609	+11.429%
2026-06-24	7.5000	9.1000	7.2900	9.1000	+8.333%	26	612	-14.286%
2026-06-22	8.9400	8.9400	7.7000	8.4000	-4.000%	38	591	-7.143%
2026-06-16	8.9000	8.9000	8.7500	8.7500	-12.500%	2	560	-10.857%
2026-06-15	10.0000	10.0000	10.0000	10.0000	+12.360%	3	555	-22.000%
2026-06-12	9.4000	9.4000	8.7800	8.9000	-3.261%	10	555	-12.360%
2026-06-11	8.9500	9.8500	8.9500	9.2000	+2.908%	16	555	-15.217%
2026-06-09	8.9400	8.9400	8.9400	8.9400	-20.392%	1	555	-12.752%
2026-06-05	11.4500	11.4500	11.2300	11.2300	-10.160%	5	554	-30.543%
2026-06-04	11.7500	12.5800	11.7500	12.5000	+4.428%	10	550	-37.600%
2026-06-01	12.0200	12.0200	11.9700	11.9700	+2.308%	5	553	-34.837%
2026-05-29	12.0000	12.0000	11.4000	11.7000	-2.905%	9	555	-33.333%
2026-05-28	11.5000	12.3300	11.0500	12.0500	+43.452%	140	555	-35.270%
2026-05-27	8.0000	8.5000	8.0000	8.4000	+12.000%	56	480	-7.143%
2026-05-26	7.5000	7.5000	7.5000	7.5000	+7.296%	11	452	+4.000%
2026-05-22	6.9900	6.9900	6.9900	6.9900	+2.794%	1	463	+11.588%
2026-05-21	6.8000	6.8000	6.8000	6.8000	+2.564%	15	462	+14.706%
2026-05-20	6.6300	6.6300	6.6300	6.6300	+3.594%	4	462	+17.647%
2026-05-19	6.4000	6.4000	6.4000	6.4000	-15.232%	6	445	+21.875%
2026-05-15	7.5500	7.5500	7.5500	7.5500	0.000%	1	445	+3.311%
2026-05-14	7.2000	7.5500	7.2000	7.5500	+5.742%	3	444	+3.311%
2026-05-13	7.0000	8.5000	6.9800	7.1400	-19.775%	30	431	+9.244%
2026-05-12	8.9200	8.9200	8.9000	8.9000	+3.129%	2	431	-12.360%
2026-05-11	8.6300	8.6300	8.6300	8.6300	+7.205%	2	431	-9.618%
2026-05-08	7.8500	8.0500	7.8500	8.0500	0.000%	2	430	-3.106%
2026-05-07	8.1500	8.3000	7.9300	8.0500	-2.068%	14	430	-3.106%
2026-05-06	8.3900	8.6000	8.2200	8.2200	-0.605%	4	419	-5.109%
2026-05-05	8.2700	8.2700	8.2700	8.2700	-11.075%	1	416	-5.683%
2026-05-04	9.3000	9.3000	9.3000	9.3000	+2.198%	3	415	-16.129%
2026-05-01	9.0000	9.1000	9.0000	9.1000	+4.000%	2	410	-14.286%
2026-04-29	8.7500	8.7500	8.7500	8.7500	-3.740%	5	410	-10.857%
2026-04-28	9.0800	9.1000	9.0800	9.0900	+1.000%	50	405	-14.191%
2026-04-27	9.2500	9.2500	9.0000	9.0000	-10.000%	3	374	-13.333%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-1.961%	1	372	-22.000%
2026-04-23	10.2000	10.2000	10.2000	10.2000	-13.191%	3	371	-23.529%
2026-04-22	11.7500	11.7500	11.7500	11.7500	+7.699%	3	371	-33.617%
2026-04-21	10.9100	10.9100	10.9100	10.9100	-6.752%	1	373	-28.506%
2026-04-16	11.5000	11.7000	11.5000	11.7000	-1.681%	2	373	-33.333%
2026-04-13	11.9000	11.9000	11.9000	11.9000	+20.690%	1	373	-34.454%
2026-04-09	9.8600	9.8600	9.8600	9.8600	-7.850%	3	374	-20.892%
2026-04-07	10.7000	10.7000	10.7000	10.7000	+5.108%	1	377	-27.103%
2026-04-01	10.1800	10.1800	10.1800	10.1800	+1.800%	1	378	-23.379%
2026-03-30	10.0000	10.1400	9.5000	10.0000	-12.664%	19	379	-22.000%
2026-03-27	11.4500	11.4500	11.4500	11.4500	-14.680%	1	393	-31.878%
2026-03-25	13.4200	13.4200	13.4200	13.4200	+3.231%	2	392	-41.878%
2026-03-23	11.5000	13.0000	11.5000	13.0000	+6.209%	11	394	-40.000%
2026-03-19	12.7000	12.7000	12.0000	12.2400	-17.017%	17	400	-36.275%
2026-03-18	14.4500	14.7500	14.1700	14.7500	+12.595%	33	407	-47.119%
2026-03-16	13.1000	13.1000	13.1000	13.1000	-9.028%	2	376	-40.458%
2026-03-13	14.4000	14.4000	14.4000	14.4000	+12.500%	1	374	-45.833%
2026-03-10	12.0000	13.0000	11.3500	12.8000	+11.208%	5	375	-39.063%
2026-03-09	13.2300	13.2300	11.5100	11.5100	-14.741%	3	374	-32.233%
2026-03-06	15.3200	15.3200	13.5000	13.5000	+2.662%	5	373	-42.222%
2026-03-04	13.1500	13.1500	13.1500	13.1500	+9.583%	1	370	-40.684%
2026-03-02	12.0000	12.1500	12.0000	12.0000	+14.395%	3	371	-35.000%
2026-02-26	10.4900	10.4900	10.4900	10.4900	+0.383%	1	370	-25.643%
2026-02-24	10.4500	10.4500	10.4500	10.4500	+8.178%	5	370	-25.359%
2026-02-23	9.6600	9.6600	9.6600	9.6600	+7.333%	1	365	-19.255%
2026-02-17	9.0000	9.0000	9.0000	9.0000	-17.431%	2	364	-13.333%
2026-02-10	10.7500	10.9000	10.7500	10.9000	+1.395%	6	362	-28.440%
2026-02-09	10.7500	10.7500	10.7500	10.7500	+17.486%	1	361	-27.442%
2026-02-06	9.1500	9.1500	9.1500	9.1500	-10.732%	1	360	-14.754%
2026-02-04	10.2500	10.2500	10.2500	10.2500	-4.206%	2	359	-23.902%
2026-01-30	10.5300	10.7000	10.5300	10.7000	-15.415%	3	357	-27.103%
2026-01-29	12.6500	12.6500	12.6500	12.6500	-3.435%	1	354	-38.340%
2026-01-27	11.9300	13.1000	11.9300	13.1000	+13.420%	4	354	-40.458%
2026-01-26	12.8000	12.8000	11.1000	11.5500	-18.662%	40	354	-32.468%
2026-01-23	14.2000	14.2000	14.2000	14.2000	-4.698%	1	337	-45.070%
2026-01-22	14.6000	15.1000	14.6000	14.9000	+20.161%	6	338	-47.651%
2026-01-20	11.6100	13.1000	11.6100	12.4000	+2.479%	33	342	-37.097%
2026-01-16	12.0000	12.1000	12.0000	12.1000	+11.111%	2	365	-35.537%
2026-01-15	11.7000	11.7000	10.8900	10.8900	-0.548%	2	365	-28.375%
2026-01-13	11.0000	11.0000	10.9500	10.9500	+11.735%	10	366	-28.767%
2026-01-12	9.8000	9.8000	9.8000	9.8000	+1.765%	1	356	-20.408%
2026-01-09	9.4000	10.2500	9.4000	9.6300	+2.885%	28	356	-19.003%
2026-01-08	9.5000	9.5000	9.3600	9.3600	+10.769%	33	337	-16.667%
2026-01-07	8.4500	8.4500	8.4500	8.4500	-1.744%	6	318	-7.692%
2026-01-06	8.6000	8.6000	8.6000	8.6000	+2.381%	1	318	-9.302%
2026-01-05	8.4200	8.4200	8.3400	8.4000	+21.739%	27	319	-7.143%
2026-01-02	6.7500	7.0000	6.7500	6.9000	+17.949%	10	319	+13.043%
2025-12-30	5.8500	5.8500	5.8500	5.8500	-10.000%	8	310	+33.333%
2025-12-29	6.5000	6.5000	6.5000	6.5000	+0.464%	1	310	+20.000%
2025-12-26	6.5800	6.5800	6.4700	6.4700	-13.733%	61	309	+20.556%
2025-12-23	7.5000	7.5000	7.5000	7.5000	+9.489%	1	250	+4.000%
2025-12-22	6.8500	6.8500	6.8500	6.8500	+20.175%	4	249	+13.869%
2025-12-17	5.9000	5.9000	5.7000	5.7000	-4.841%	4	249	+36.842%
2025-12-15	5.9000	5.9900	5.9000	5.9900	-6.406%	27	247	+30.217%
2025-12-12	6.4000	6.4000	6.4000	6.4000	-5.882%	6	260	+21.875%
2025-12-09	6.8000	6.8000	6.8000	6.8000	0.000%	5	266	+14.706%
2025-12-08	6.8000	6.8000	6.8000	6.8000	+27.820%	1	261	+14.706%
2025-12-02	5.3200	5.3200	5.3200	5.3200	+2.308%	7	260	+46.617%
2025-12-01	5.0800	5.2000	5.0800	5.2000	-5.455%	53	260	+50.000%
2025-11-26	5.6000	5.6000	5.5000	5.5000	+4.364%	3	241	+41.818%
2025-11-24	4.7900	5.3000	4.7900	5.2700	+10.947%	48	241	+48.008%
2025-11-21	4.6000	4.7500	4.6000	4.7500	-13.636%	4	201	+64.211%
2025-11-20	4.9000	5.5000	4.9000	5.5000	+4.167%	6	198	+41.818%
2025-11-19	5.2800	5.2800	5.2800	5.2800	-5.714%	1	197	+47.727%
2025-11-18	5.0000	5.6000	5.0000	5.6000	+1.818%	2	198	+39.286%
2025-11-14	5.2000	5.6000	5.2000	5.5000	-8.333%	8	197	+41.818%
2025-11-13	6.3000	6.3000	6.0000	6.0000	-9.091%	5	196	+30.000%
2025-11-12	6.6000	6.6000	6.6000	6.6000	-8.587%	3	192	+18.182%
2025-11-10	7.2200	7.2200	7.2200	7.2200	+22.789%	10	192	+8.033%
2025-11-07	6.5000	6.5000	5.8800	5.8800	-15.152%	22	194	+32.653%
2025-11-06	6.9300	6.9300	6.9300	6.9300	-17.500%	1	177	+12.554%
2025-11-03	8.4000	8.4000	8.4000	8.4000	-8.696%	3	176	-7.143%
2025-10-31	9.2000	9.2000	9.2000	9.2000	-4.762%	5	176	-15.217%
2025-10-27	9.6500	10.0000	9.6500	9.6600	+30.894%	7	175	-19.255%
2025-10-22	7.3800	7.3800	7.3800	7.3800	-14.385%	2	175	+5.691%
2025-10-21	9.0000	9.0000	8.5000	8.6200	-7.312%	8	173	-9.513%
2025-10-20	9.5000	9.5000	8.4000	9.3000	+2.762%	3	169	-16.129%
2025-10-17	9.0000	9.1300	9.0000	9.0500	-13.810%	5	167	-13.812%
2025-10-16	10.5000	10.5000	10.5000	10.5000	-9.483%	1	172	-25.714%
2025-10-15	11.7000	11.7000	11.5000	11.6000	-10.078%	29	172	-32.759%
2025-10-13	11.5000	12.9000	11.5000	12.9000	+12.174%	4	171	-39.535%
2025-10-10	11.6000	11.6000	11.5000	11.5000	-14.815%	19	173	-32.174%
2025-10-09	13.5000	13.5000	13.5000	13.5000	+13.065%	8	158	-42.222%
2025-10-08	12.2000	12.2000	11.9400	11.9400	-2.927%	6	150	-34.673%
2025-10-07	12.3000	12.3000	12.3000	12.3000	+1.653%	2	148	-36.585%
2025-10-06	11.4500	12.1000	11.4500	12.1000	+19.802%	73	146	-35.537%
2025-10-03	11.2100	11.3100	10.1000	10.1000	+9.783%	21	143	-22.772%
2025-10-02	8.7200	9.2000	8.7200	9.2000	+8.235%	2	129	-15.217%
2025-10-01	8.5000	8.5000	8.5000	8.5000	+3.659%	10	130	-8.235%
2025-09-30	8.0000	8.2000	8.0000	8.2000	+3.797%	4	120	-4.878%
2025-09-29	8.4700	8.6700	7.9000	7.9000	+2.597%	62	116	-1.266%
2025-09-26	7.8000	7.8000	7.7000	7.7000	-1.282%	11	85	+1.299%
2025-09-25	7.9500	7.9500	7.8000	7.8000	-5.340%	37	74	0.000%
2025-09-24	8.5000	8.5000	8.2400	8.2400	-14.611%	12	37	-5.340%
2025-09-23	8.9500	10.3000	8.9500	9.6500	+8.427%	12	25	-19.171%
2025-09-22	8.4000	8.9000	8.4000	8.9000	+14.103%	16	35	-12.360%
2025-09-19	7.7500	7.8000	7.7500	7.8000	-0.256%	3	29	0.000%
2025-09-18	7.7000	7.9000	7.7000	7.8200	-7.126%	13	26	-0.256%
2025-09-17	8.1000	8.4200	8.1000	8.4200	+3.951%	3	13	-7.363%
2025-09-16	7.7000	8.1000	7.4700	8.1000	+1.250%	8	10	-3.704%
2025-09-15	8.1000	8.1000	8.0000	8.0000	0.000%	4	4	-2.500%

.dark-mode .ffKnlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffKnlt{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C3RCAT Jan 21 2028 3.00 Call (RCAT280121C00003000)option OPRA

RCAT20280121C3
RCAT Jan 21 2028 3.00 Call (RCAT280121C00003000)
option OPRA