Dark

RCAT20280121C27
RCAT Jan 21 2028 27.00 Call (RCAT280121C00027000)
option OPRA

EOD

Jun 29, 2026

2.64+13.793%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6400	2.6400	2.6400	2.6400	+13.793%	1	533	0.000%
2026-06-26	2.3200	2.3200	2.3200	2.3200	-17.143%	1	533	+13.793%
2026-06-23	2.8000	2.8000	2.8000	2.8000	-25.333%	1	533	-5.714%
2026-06-22	3.7500	3.7500	3.7500	3.7500	0.000%	1	532	-29.600%
2026-06-11	3.7500	3.7500	3.7500	3.7500	+11.940%	10	531	-29.600%
2026-06-10	3.3500	3.3500	3.3500	3.3500	-26.374%	2	531	-21.194%
2026-06-08	4.5500	4.5500	4.5500	4.5500	+1.336%	1	531	-41.978%
2026-06-05	5.8000	5.8000	4.4900	4.4900	-15.123%	36	531	-41.203%
2026-06-03	5.2900	5.2900	5.2900	5.2900	-11.833%	10	511	-50.095%
2026-06-02	5.5000	6.0000	5.5000	6.0000	+15.385%	13	511	-56.000%
2026-05-28	4.8000	5.5000	4.8000	5.2000	+98.473%	20	512	-49.231%
2026-05-27	2.6200	2.6200	2.6200	2.6200	+6.939%	5	512	+0.763%
2026-05-26	2.4500	2.4500	2.4500	2.4500	+16.667%	16	512	+7.755%
2026-05-21	1.9100	2.1000	1.9100	2.1000	+1.449%	2	496	+25.714%
2026-05-20	2.0700	2.0700	2.0700	2.0700	-15.510%	4	496	+27.536%
2026-05-14	2.4800	2.5000	2.4500	2.4500	-21.725%	13	495	+7.755%
2026-05-12	3.1300	3.1300	3.1300	3.1300	-5.152%	4	485	-15.655%
2026-05-11	3.3000	3.3000	3.3000	3.3000	+18.705%	1	485	-20.000%
2026-05-07	2.7800	2.7800	2.7800	2.7800	-2.456%	1	490	-5.036%
2026-05-06	2.8500	2.8500	2.8500	2.8500	-5.000%	10	489	-7.368%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-38.272%	2	484	-12.000%
2026-04-20	4.8600	4.8600	4.8600	4.8600	+5.652%	1	486	-45.679%
2026-04-14	4.6000	4.6000	4.6000	4.6000	-0.433%	1	486	-42.609%
2026-04-09	4.6200	4.6200	4.6200	4.6200	-3.750%	10	486	-42.857%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+5.495%	1	486	-45.000%
2026-04-07	4.5500	4.5500	4.5500	4.5500	-4.612%	1	486	-41.978%
2026-04-01	4.7700	4.7700	4.7700	4.7700	-8.269%	1	486	-44.654%
2026-03-31	4.3000	5.2000	4.3000	5.2000	+16.854%	6	485	-49.231%
2026-03-30	5.1000	5.1000	4.2800	4.4500	-14.093%	42	485	-40.674%
2026-03-27	5.1800	5.1800	5.1800	5.1800	-29.715%	1	485	-49.035%
2026-03-25	7.3700	7.3700	7.3700	7.3700	+24.915%	1	485	-64.179%
2026-03-19	6.3000	6.3000	5.9000	5.9000	-32.417%	6	485	-55.254%
2026-03-18	8.7300	8.7300	8.7300	8.7300	+18.776%	1	485	-69.759%
2026-03-13	7.3500	7.3500	7.3500	7.3500	-3.543%	1	485	-64.082%
2026-03-12	7.3400	7.6200	7.3400	7.6200	+3.673%	2	485	-65.354%
2026-03-06	7.9700	9.0600	7.3500	7.3500	+13.426%	16	484	-64.082%
2026-03-05	6.4800	6.4800	6.4800	6.4800	+8.000%	2	484	-59.259%
2026-03-02	6.0000	6.0000	6.0000	6.0000	+46.341%	13	484	-56.000%
2026-02-17	4.1000	4.1000	4.1000	4.1000	-3.529%	4	497	-35.610%
2026-02-13	4.2500	4.2500	4.2500	4.2500	-1.620%	1	497	-37.882%
2026-02-12	4.3200	4.3200	4.3200	4.3200	-8.085%	1	497	-38.889%
2026-02-11	4.7000	4.7000	4.7000	4.7000	-4.082%	1	497	-43.830%
2026-02-10	4.9000	4.9000	4.9000	4.9000	-1.804%	20	496	-46.122%
2026-02-09	4.9900	4.9900	4.9900	4.9900	-8.440%	2	496	-47.094%
2026-02-06	5.4500	5.4500	5.4500	5.4500	+15.957%	2	496	-51.560%
2026-02-04	6.0500	6.0500	4.7000	4.7000	-24.194%	2	496	-43.830%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-4.762%	1	496	-57.419%
2026-01-30	6.5100	6.5100	6.5100	6.5100	-3.125%	4	496	-59.447%
2026-01-27	6.7200	6.7200	6.7200	6.7200	+14.872%	1	492	-60.714%
2026-01-26	5.9100	6.0000	5.8500	5.8500	-28.221%	68	491	-54.872%
2026-01-23	8.1500	8.1500	8.1500	8.1500	-4.118%	2	491	-67.607%
2026-01-22	7.9500	9.2000	7.9500	8.5000	+20.910%	7	489	-68.941%
2026-01-21	7.0900	7.1000	7.0300	7.0300	+19.153%	9	486	-62.447%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+20.408%	4	481	-55.254%
2026-01-14	4.6600	4.9000	4.6600	4.9000	+11.617%	2	481	-46.122%
2026-01-13	4.8400	4.8400	4.3900	4.3900	-8.542%	3	481	-39.863%
2026-01-12	4.8600	4.8600	4.8000	4.8000	-3.030%	2	480	-45.000%
2026-01-09	4.4000	4.9500	4.4000	4.9500	+23.750%	98	480	-46.667%
2026-01-05	4.2800	4.4800	3.7900	4.0000	+42.349%	365	43	-34.000%
2025-12-29	2.8100	2.8100	2.8100	2.8100	-2.768%	1	43	-6.050%
2025-12-26	2.8900	2.8900	2.8900	2.8900	+27.313%	1	43	-8.651%
2025-12-18	2.2900	2.2900	2.2700	2.2700	-1.304%	3	42	+16.300%
2025-12-17	2.3000	2.3000	2.3000	2.3000	-22.559%	2	43	+14.783%
2025-12-12	2.9700	2.9700	2.9700	2.9700	+4.577%	1	43	-11.111%
2025-12-11	2.6700	2.8400	2.6700	2.8400	-2.740%	2	44	-7.042%
2025-12-10	2.9200	2.9200	2.9200	2.9200	+0.344%	1	43	-9.589%
2025-12-09	2.9100	2.9100	2.9100	2.9100	+3.929%	1	42	-9.278%
2025-12-02	2.8000	2.8000	2.8000	2.8000	+27.273%	4	42	-5.714%
2025-12-01	2.2000	2.2000	2.2000	2.2000	-9.465%	2	42	+20.000%
2025-11-28	2.2800	2.4300	2.2800	2.4300	+10.455%	2	44	+8.642%
2025-11-26	2.4000	2.4000	2.2000	2.2000	-0.901%	19	48	+20.000%
2025-11-25	2.2200	2.2200	2.2200	2.2200	+12.690%	5	48	+18.919%
2025-11-24	1.8100	2.1500	1.8100	1.9700	-16.170%	6	49	+34.010%
2025-11-20	2.3500	2.3500	2.3500	2.3500	+19.289%	1	46	+12.340%
2025-11-19	1.9700	1.9700	1.9700	1.9700	+1.026%	1	45	+34.010%
2025-11-17	1.9500	1.9500	1.9500	1.9500	-12.556%	2	44	+35.385%
2025-11-14	2.2300	2.2300	2.2300	2.2300	-32.628%	20	44	+18.386%
2025-11-05	3.3100	3.3100	3.3100	3.3100	-17.250%	1	24	-20.242%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-9.091%	1	24	-34.000%
2025-11-03	4.4000	4.4000	4.4000	4.4000	-4.348%	4	19	-40.000%
2025-10-31	4.6000	4.6000	4.6000	4.6000	-6.122%	5	19	-42.609%
2025-10-27	4.9000	4.9000	4.9000	4.9000	+8.889%	4	18	-46.122%
2025-10-24	4.5000	4.5000	4.5000	4.5000	+12.500%	5	18	-41.333%
2025-10-23	4.6000	4.6000	4.0000	4.0000	0.000%	13	13	-34.000%

.dark-mode .qqbnjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqbnjq{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C27RCAT Jan 21 2028 27.00 Call (RCAT280121C00027000)option OPRA

RCAT20280121C27
RCAT Jan 21 2028 27.00 Call (RCAT280121C00027000)
option OPRA