Dark

RCAT20280121C25
RCAT Jan 21 2028 25.00 Call (RCAT280121C00025000)
option OPRA

EOD

Aug 13, 2026

2.72+3.817%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7500	2.8000	2.7200	2.7200	+3.817%	3	534	0.000%
2026-08-10	2.4600	2.6200	2.4600	2.6200	+31.000%	2	534	+3.817%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-17.012%	5	533	+36.000%
2026-08-04	2.4300	2.4300	2.3900	2.4100	+20.500%	25	538	+12.863%
2026-08-03	2.0000	2.0000	2.0000	2.0000	+16.959%	28	563	+36.000%
2026-07-31	1.7100	1.7100	1.7100	1.7100	+14.000%	1	563	+59.064%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-3.226%	20	563	+81.333%
2026-07-29	1.5800	1.5800	1.5500	1.5500	-7.186%	22	563	+75.484%
2026-07-28	1.6700	1.6700	1.6700	1.6700	-4.571%	12	548	+62.874%
2026-07-27	1.7500	1.7500	1.7500	1.7500	-5.914%	2	548	+55.429%
2026-07-23	1.8600	1.8600	1.8600	1.8600	-13.084%	2	548	+46.237%
2026-07-22	2.1400	2.1400	2.1400	2.1400	+5.941%	4	548	+27.103%
2026-07-21	1.9700	2.0200	1.9700	2.0200	+14.124%	7	548	+34.653%
2026-07-20	1.7700	1.7700	1.7700	1.7700	-11.500%	1	548	+53.672%
2026-07-17	1.7100	2.0000	1.6100	2.0000	+12.360%	20	548	+36.000%
2026-07-16	1.7800	1.7800	1.7800	1.7800	-17.972%	100	548	+52.809%
2026-07-14	2.1500	2.1700	2.1500	2.1700	+5.854%	4	635	+25.346%
2026-07-13	2.1200	2.1200	1.8000	2.0500	-18.000%	3	635	+32.683%
2026-07-09	2.5000	2.5000	2.5000	2.5000	0.000%	5	634	+8.800%
2026-07-08	2.5600	2.5600	2.4000	2.5000	-4.215%	6	629	+8.800%
2026-07-07	2.6100	2.6100	2.6100	2.6100	-11.525%	1	627	+4.215%
2026-07-06	3.1500	3.1500	2.9500	2.9500	-26.250%	17	627	-7.797%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+18.694%	1	642	-32.000%
2026-07-01	3.4600	3.4600	3.3700	3.3700	+4.334%	26	642	-19.288%
2026-06-30	3.2000	3.2300	3.2000	3.2300	+20.522%	14	642	-15.789%
2026-06-24	2.9000	2.9000	2.6800	2.6800	-10.667%	3	628	+1.493%
2026-06-23	3.0200	3.0200	3.0000	3.0000	-22.481%	3	628	-9.333%
2026-06-22	3.8700	3.8700	3.8700	3.8700	+1.842%	1	627	-29.716%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+11.765%	1	627	-28.421%
2026-06-16	3.5000	3.5000	3.4000	3.4000	-6.593%	2	627	-20.000%
2026-06-12	3.7000	3.7000	3.6400	3.6400	-4.211%	7	625	-25.275%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+8.262%	225	625	-28.421%
2026-06-10	3.6500	3.6500	3.5100	3.5100	-25.793%	6	400	-22.507%
2026-06-08	4.9000	4.9500	4.7300	4.7300	+0.638%	5	395	-42.495%
2026-06-05	6.3000	6.3000	4.7000	4.7000	-8.560%	25	390	-42.128%
2026-06-03	4.7600	5.1400	4.7600	5.1400	-17.097%	39	380	-47.082%
2026-06-01	5.2600	6.2000	5.2600	6.2000	+7.826%	17	393	-56.129%
2026-05-29	4.9900	5.7500	4.9900	5.7500	+3.791%	12	377	-52.696%
2026-05-28	4.6000	5.5400	4.6000	5.5400	+67.879%	34	368	-50.903%
2026-05-27	3.1000	3.3000	2.9900	3.3000	+24.060%	22	371	-17.576%
2026-05-26	2.5100	2.6600	2.5000	2.6600	+18.222%	96	371	+2.256%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+10.294%	1	366	+20.889%
2026-05-21	2.0600	2.0600	2.0400	2.0400	-4.225%	4	366	+33.333%
2026-05-20	2.1000	2.1300	2.1000	2.1300	+5.446%	3	366	+27.700%
2026-05-19	2.0000	2.0200	2.0000	2.0200	-12.174%	5	360	+34.653%
2026-05-18	2.3900	2.3900	2.2400	2.3000	-8.367%	8	360	+18.261%
2026-05-15	2.5100	2.5100	2.5100	2.5100	-5.283%	4	360	+8.367%
2026-05-14	2.5200	2.7300	2.5200	2.6500	-20.896%	10	365	+2.642%
2026-05-11	2.8500	3.4500	2.8500	3.3500	+25.468%	15	365	-18.806%
2026-05-08	2.9000	2.9000	2.6700	2.6700	-13.871%	2	357	+1.873%
2026-05-06	3.1800	3.1800	3.0900	3.1000	-21.120%	13	357	-12.258%
2026-04-30	3.8500	3.9300	3.8500	3.9300	+9.777%	4	357	-30.789%
2026-04-29	3.5800	3.5800	3.5800	3.5800	-31.549%	1	358	-24.022%
2026-04-22	5.4700	5.4700	5.2000	5.2300	+7.835%	28	358	-47.992%
2026-04-20	4.8900	4.8900	4.8500	4.8500	+5.435%	3	376	-43.918%
2026-04-10	4.6000	4.6000	4.6000	4.6000	-3.158%	1	376	-40.870%
2026-04-08	4.9500	5.0000	4.7500	4.7500	-9.524%	3	376	-42.737%
2026-04-07	5.2500	5.2500	5.2500	5.2500	+5.210%	1	375	-48.190%
2026-04-02	4.9900	4.9900	4.9900	4.9900	+0.808%	1	375	-45.491%
2026-04-01	4.9500	4.9500	4.9500	4.9500	-8.163%	2	375	-45.051%
2026-03-31	5.2500	5.3900	5.2500	5.3900	+26.824%	2	375	-49.536%
2026-03-30	5.0000	5.0500	4.2000	4.2500	-24.779%	11	374	-36.000%
2026-03-27	5.6500	5.6500	5.6500	5.6500	-8.871%	1	370	-51.858%
2026-03-26	6.2800	6.2800	6.2000	6.2000	-11.681%	8	369	-56.129%
2026-03-24	7.1900	7.1900	7.0200	7.0200	+15.461%	2	365	-61.254%
2026-03-23	6.0800	6.0800	6.0800	6.0800	+6.108%	2	365	-55.263%
2026-03-20	5.7400	5.7400	5.7300	5.7300	-12.918%	3	364	-52.531%
2026-03-19	6.6200	6.6200	6.1500	6.5800	-12.267%	29	365	-58.663%
2026-03-18	8.0200	8.2000	7.5000	7.5000	0.000%	7	346	-63.733%
2026-03-17	7.5000	7.5000	7.5000	7.5000	-5.063%	1	343	-63.733%
2026-03-11	7.9000	7.9000	7.9000	7.9000	+12.857%	39	343	-65.570%
2026-03-10	6.1700	7.0000	6.1700	7.0000	+12.903%	2	304	-61.143%
2026-03-09	7.0500	7.0500	6.2000	6.2000	-19.060%	20	304	-56.129%
2026-03-06	8.0000	9.5900	7.6600	7.6600	+17.846%	20	309	-64.491%
2026-03-04	7.2500	7.2500	6.5000	6.5000	-7.407%	2	305	-58.154%
2026-03-03	7.0900	7.0900	7.0200	7.0200	+17.000%	6	304	-61.254%
2026-03-02	6.0000	6.0000	6.0000	6.0000	+25.000%	1	302	-54.667%
2026-02-27	4.4800	4.8000	4.4800	4.8000	-5.325%	101	302	-43.333%
2026-02-26	5.0700	5.0700	5.0700	5.0700	+6.962%	10	302	-46.351%
2026-02-23	4.7400	4.7400	4.7400	4.7400	-1.250%	3	292	-42.616%
2026-02-20	5.6200	5.6200	4.8000	4.8000	+14.286%	5	289	-43.333%
2026-02-17	4.2000	4.2000	4.2000	4.2000	-2.098%	1	290	-35.238%
2026-02-13	4.4400	4.4400	4.2900	4.2900	-1.606%	2	291	-36.597%
2026-02-12	4.3600	4.3600	4.3600	4.3600	-23.509%	1	291	-37.615%
2026-02-09	5.2000	5.7000	5.2000	5.7000	+2.703%	4	290	-52.281%
2026-02-06	4.5000	5.5500	4.5000	5.5500	+19.355%	6	290	-50.991%
2026-02-05	4.6400	4.6500	4.6400	4.6500	-25.000%	5	292	-41.505%
2026-02-04	6.2000	6.2000	6.2000	6.2000	-1.587%	1	292	-56.129%
2026-02-03	6.3000	6.3000	6.3000	6.3000	+10.140%	1	293	-56.825%
2026-01-30	4.8500	5.7200	4.8500	5.7200	-10.345%	11	292	-52.448%
2026-01-27	6.3700	6.3800	6.3700	6.3800	+2.080%	30	281	-57.367%
2026-01-26	6.0000	6.2700	6.0000	6.2500	-22.840%	4	281	-56.480%
2026-01-23	8.4600	8.4600	8.1000	8.1000	-5.484%	2	281	-66.420%
2026-01-22	8.5700	8.5700	8.5700	8.5700	+10.867%	1	279	-68.261%
2026-01-21	7.7300	7.7300	7.7300	7.7300	+28.833%	3	278	-64.812%
2026-01-16	6.3500	6.3500	6.0000	6.0000	-5.512%	2	277	-54.667%
2026-01-15	6.0800	6.3500	6.0200	6.3500	+15.455%	7	277	-57.165%
2026-01-14	4.6800	5.5000	4.6700	5.5000	+4.762%	6	277	-50.545%
2026-01-13	5.3100	6.1500	5.2500	5.2500	+11.229%	36	276	-48.190%
2026-01-12	5.1400	5.1400	4.7200	4.7200	-6.535%	3	276	-42.373%
2026-01-09	4.5000	5.2000	4.5000	5.0500	+29.487%	253	275	-46.139%
2026-01-07	3.9000	3.9000	3.9000	3.9000	-6.024%	1	351	-30.256%
2026-01-06	4.1500	4.1500	4.1500	4.1500	+3.750%	20	351	-34.458%
2026-01-05	3.9500	4.0000	3.9500	4.0000	+37.457%	20	341	-32.000%
2025-12-29	3.0000	3.0000	2.9100	2.9100	0.000%	2	341	-6.529%
2025-12-26	2.9100	2.9100	2.9100	2.9100	+14.118%	1	341	-6.529%
2025-12-19	2.5500	2.5500	2.5500	2.5500	+8.974%	1	340	+6.667%
2025-12-18	2.3000	2.3400	2.3000	2.3400	-1.681%	3	340	+16.239%
2025-12-17	2.3800	2.3800	2.3800	2.3800	-13.768%	2	339	+14.286%
2025-12-15	2.7600	2.7600	2.7600	2.7600	-3.158%	1	337	-1.449%
2025-12-12	3.0900	3.0900	2.8500	2.8500	-0.697%	2	337	-4.561%
2025-12-11	2.7700	2.8700	2.7700	2.8700	-4.333%	2	338	-5.226%
2025-12-10	3.0000	3.0000	3.0000	3.0000	+5.263%	1	338	-9.333%
2025-12-09	2.8500	2.8500	2.8500	2.8500	+1.786%	1	337	-4.561%
2025-12-08	2.8300	2.8300	2.8000	2.8000	+17.647%	2	336	-2.857%
2025-12-05	2.3800	2.3800	2.3800	2.3800	-23.962%	2	336	+14.286%
2025-12-04	3.1300	3.1300	3.1300	3.1300	+36.087%	1	336	-13.099%
2025-12-01	2.3000	2.3000	2.3000	2.3000	-7.258%	2	336	+18.261%
2025-11-28	2.3000	2.4800	2.3000	2.4800	-1.195%	2	336	+9.677%
2025-11-26	2.5100	2.5100	2.5100	2.5100	+11.062%	1	335	+8.367%
2025-11-25	2.3300	2.3300	2.2600	2.2600	+14.141%	5	335	+20.354%
2025-11-24	1.8300	2.1700	1.8300	1.9800	0.000%	5	336	+37.374%
2025-11-19	1.9800	1.9800	1.9800	1.9800	-47.895%	1	331	+37.374%
2025-11-12	3.8000	3.8000	3.8000	3.8000	+11.437%	2	330	-28.421%
2025-11-10	3.3800	3.4100	3.3800	3.4100	-4.749%	2	330	-20.235%
2025-11-07	3.5800	3.5800	3.5800	3.5800	-20.444%	1	328	-24.022%
2025-11-03	4.5000	4.5000	4.5000	4.5000	-1.532%	30	297	-39.556%
2025-10-31	4.5700	4.5700	4.5700	4.5700	+1.556%	1	297	-40.481%
2025-10-30	4.5000	4.5000	4.5000	4.5000	+1.124%	1	296	-39.556%
2025-10-29	4.5000	4.5000	4.4500	4.4500	-7.292%	5	297	-38.876%
2025-10-27	4.8000	4.8000	4.8000	4.8000	+20.000%	1	292	-43.333%
2025-10-23	4.3000	4.3000	4.0000	4.0000	-5.882%	62	292	-32.000%
2025-10-21	4.4500	4.4500	4.2500	4.2500	-29.167%	5	296	-36.000%
2025-10-20	6.0000	6.0000	6.0000	6.0000	+15.385%	1	292	-54.667%
2025-10-17	5.0700	5.2000	5.0700	5.2000	-27.778%	4	292	-47.692%
2025-10-13	7.2000	7.2000	7.2000	7.2000	+12.500%	60	289	-62.222%
2025-10-10	6.4400	6.5800	6.1800	6.4000	-9.220%	235	235	-57.500%
2025-10-09	7.2000	7.2000	7.0500	7.0500	0.000%	2	0	-61.418%

.dark-mode .NcxfKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcxfKS{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C25RCAT Jan 21 2028 25.00 Call (RCAT280121C00025000)option OPRA

RCAT20280121C25
RCAT Jan 21 2028 25.00 Call (RCAT280121C00025000)
option OPRA