Dark

RCAT20280121C22
RCAT Jan 21 2028 22.00 Call (RCAT280121C00022000)
option OPRA

EOD

Oct 1, 2026

0.7400-11.905%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7400	0.7400	0.7400	0.7400	-11.905%	10	679	0.000%
2026-09-29	0.8400	0.8400	0.8400	0.8400	+7.692%	2	669	-11.905%
2026-09-28	0.7800	0.7800	0.7800	0.7800	-19.588%	1	669	-5.128%
2026-09-22	1.0700	1.0700	0.9700	0.9700	+1.042%	3	668	-23.711%
2026-09-21	0.9600	0.9600	0.9600	0.9600	-2.041%	1	669	-22.917%
2026-09-18	1.1000	1.1000	0.9600	0.9800	-13.274%	26	669	-24.490%
2026-09-17	1.1300	1.1300	1.1300	1.1300	-5.042%	7	673	-34.513%
2026-09-16	1.6000	1.6000	1.1900	1.1900	-23.718%	2	673	-37.815%
2026-09-15	1.4900	1.5600	1.4900	1.5600	+4.000%	9	673	-52.564%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-16.201%	1	682	-50.667%
2026-09-09	1.7900	1.7900	1.7900	1.7900	-5.291%	3	681	-58.659%
2026-09-08	1.9000	1.9000	1.8900	1.8900	+8.000%	34	681	-60.847%
2026-09-04	1.7900	1.7900	1.7500	1.7500	0.000%	15	713	-57.714%
2026-09-01	1.7200	1.7500	1.7200	1.7500	-11.616%	3	713	-57.714%
2026-08-28	2.2900	2.2900	1.9800	1.9800	-12.775%	14	710	-62.626%
2026-08-27	2.3200	2.3200	2.2700	2.2700	+1.794%	6	703	-67.401%
2026-08-24	1.8700	2.2300	1.8700	2.2300	-3.879%	12	702	-66.816%
2026-08-20	2.3200	2.3200	2.3200	2.3200	-10.769%	64	690	-68.103%
2026-08-19	2.6600	2.6800	2.6000	2.6000	-12.162%	338	626	-71.538%
2026-08-12	2.9600	2.9600	2.9600	2.9600	+2.422%	10	339	-75.000%
2026-08-11	2.8900	2.8900	2.8900	2.8900	-2.365%	5	339	-74.394%
2026-08-10	2.9600	2.9600	2.9600	2.9600	+20.325%	10	339	-75.000%
2026-08-05	2.4700	2.4700	2.4500	2.4600	-2.767%	7	339	-69.919%
2026-08-04	2.5300	2.5300	2.5300	2.5300	+7.203%	11	340	-70.751%
2026-07-31	2.0000	2.3600	2.0000	2.3600	+27.568%	4	340	-68.644%
2026-07-29	1.8500	1.8500	1.8500	1.8500	-7.960%	1	340	-60.000%
2026-07-28	2.0100	2.0100	2.0100	2.0100	-10.667%	3	341	-63.184%
2026-07-22	2.2500	2.2500	2.2500	2.2500	-1.747%	10	344	-67.111%
2026-07-21	2.2200	2.2900	2.2200	2.2900	+18.653%	4	354	-67.686%
2026-07-20	1.9300	1.9300	1.9300	1.9300	+1.579%	3	356	-61.658%
2026-07-17	1.9000	1.9000	1.9000	1.9000	0.000%	14	353	-61.053%
2026-07-16	2.0000	2.0000	1.9000	1.9000	-25.490%	17	367	-61.053%
2026-07-14	2.5500	2.5500	2.5500	2.5500	+4.508%	1	353	-70.980%
2026-07-13	2.4400	2.4400	2.4400	2.4400	-6.154%	3	353	-69.672%
2026-07-10	2.6000	2.6000	2.6000	2.6000	-1.141%	2	356	-71.538%
2026-07-08	2.6500	2.6500	2.6300	2.6300	-21.493%	5	358	-71.863%
2026-07-06	3.2000	3.5000	3.2000	3.3500	-4.286%	6	353	-77.910%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+13.269%	1	353	-78.857%
2026-06-29	3.2500	3.2500	3.0900	3.0900	+12.364%	2	353	-76.052%
2026-06-26	2.7500	2.7500	2.7500	2.7500	-1.079%	2	352	-73.091%
2026-06-25	2.7800	2.7800	2.7800	2.7800	-39.565%	1	352	-73.381%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-17.415%	1	353	-83.913%
2026-06-08	5.1000	5.5700	5.1000	5.5700	-14.962%	3	354	-86.715%
2026-06-04	6.5500	6.5500	6.5500	6.5500	+10.642%	1	355	-88.702%
2026-06-03	5.9200	5.9200	5.9200	5.9200	-4.052%	5	355	-87.500%
2026-06-01	6.5000	6.5000	6.1700	6.1700	+1.148%	6	355	-88.006%
2026-05-29	4.8800	6.1000	4.8800	6.1000	+7.965%	8	356	-87.869%
2026-05-28	5.2000	6.0000	5.0500	5.6500	+68.657%	28	356	-86.903%
2026-05-27	3.3500	3.3500	3.3500	3.3500	+19.643%	1	362	-77.910%
2026-05-26	2.8000	2.8000	2.8000	2.8000	+8.108%	10	362	-73.571%
2026-05-22	2.5900	2.5900	2.5900	2.5900	+13.100%	6	362	-71.429%
2026-05-21	2.2900	2.2900	2.2900	2.2900	-4.583%	1	365	-67.686%
2026-05-20	2.2700	2.4000	2.2700	2.4000	-4.000%	15	365	-69.167%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-6.015%	1	356	-70.400%
2026-05-15	2.7700	2.7700	2.6600	2.6600	-8.276%	2	356	-72.180%
2026-05-14	2.8100	2.9000	2.8100	2.9000	+1.045%	9	356	-74.483%
2026-05-13	2.7000	2.8700	2.7000	2.8700	-10.313%	20	315	-74.216%
2026-05-11	3.1500	3.6000	3.1500	3.2000	+4.918%	15	315	-76.875%
2026-05-08	3.0000	3.0500	2.9700	3.0500	-4.688%	11	327	-75.738%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-16.449%	2	323	-76.875%
2026-05-04	3.8300	3.8300	3.8300	3.8300	-6.585%	5	322	-80.679%
2026-04-29	3.5500	4.1000	3.5500	4.1000	-10.870%	6	322	-81.951%
2026-04-24	4.6000	4.6000	4.6000	4.6000	-6.122%	5	321	-83.913%
2026-04-23	4.9000	4.9000	4.9000	4.9000	-6.667%	2	321	-84.898%
2026-04-17	5.2500	5.2500	5.2500	5.2500	-0.568%	11	321	-85.905%
2026-04-14	5.2800	5.2800	5.2800	5.2800	-4.865%	1	311	-85.985%
2026-04-08	5.5500	5.5500	5.5500	5.5500	+5.714%	1	310	-86.667%
2026-04-02	5.2500	5.2500	5.2500	5.2500	+0.962%	3	309	-85.905%
2026-04-01	5.2000	5.2000	5.2000	5.2000	+11.828%	1	309	-85.769%
2026-03-31	4.6500	4.6500	4.6500	4.6500	-16.964%	3	309	-84.086%
2026-03-27	5.6500	5.6500	5.6000	5.6000	-30.348%	2	307	-86.786%
2026-03-24	8.0400	8.0400	8.0400	8.0400	+14.857%	1	307	-90.796%
2026-03-23	7.5500	7.5500	7.0000	7.0000	+12.000%	2	308	-89.429%
2026-03-20	6.2700	6.2700	6.2400	6.2500	-4.288%	3	309	-88.160%
2026-03-19	6.9500	6.9500	6.5300	6.5300	-29.634%	2	307	-88.668%
2026-03-18	8.0500	9.2800	8.0500	9.2800	+16.730%	2	309	-92.026%
2026-03-17	7.9500	7.9500	7.9500	7.9500	+2.054%	143	308	-90.692%
2026-03-16	8.3200	8.3200	7.4500	7.7900	-12.472%	22	344	-90.501%
2026-03-13	8.9000	8.9000	8.9000	8.9000	+48.333%	1	331	-91.685%
2026-03-11	6.0000	6.0000	6.0000	6.0000	-2.439%	10	332	-87.667%
2026-03-10	6.1500	6.1500	6.1500	6.1500	-6.959%	1	332	-87.967%
2026-03-05	6.6100	6.6100	6.6100	6.6100	-8.828%	1	332	-88.805%
2026-03-03	5.7500	7.2500	5.7500	7.2500	+35.514%	11	331	-89.793%
2026-02-23	5.3500	5.3500	5.3500	5.3500	-11.130%	1	331	-86.168%
2026-02-20	6.0200	6.0200	6.0200	6.0200	+16.893%	2	330	-87.708%
2026-02-05	5.1000	5.1500	5.1000	5.1500	-18.254%	2	328	-85.631%
2026-02-04	5.9700	6.3000	5.9700	6.3000	+4.651%	31	329	-88.254%
2026-02-02	6.0200	6.0200	6.0200	6.0200	-30.000%	1	359	-87.708%
2026-01-28	8.3000	8.6000	8.3000	8.6000	+16.216%	5	358	-91.395%
2026-01-22	7.4000	7.4000	7.4000	7.4000	+2.069%	2	355	-90.000%
2026-01-21	7.9000	7.9000	7.2500	7.2500	+11.538%	7	355	-89.793%
2026-01-16	6.5000	6.5000	6.5000	6.5000	+17.541%	2	355	-88.615%
2026-01-12	5.5300	5.5300	5.5300	5.5300	+14.021%	1	355	-86.618%
2026-01-09	5.4200	5.4200	4.8500	4.8500	+71.378%	2	356	-84.742%
2026-01-02	2.8300	2.8300	2.8300	2.8300	0.000%	1	354	-73.852%
2025-12-31	2.8300	2.8300	2.8300	2.8300	+4.815%	1	354	-73.852%
2025-12-30	2.7000	2.7000	2.7000	2.7000	-11.765%	5	354	-72.593%
2025-12-19	2.4500	3.0600	2.4500	3.0600	+33.043%	7	359	-75.817%
2025-12-18	2.3000	2.3000	2.3000	2.3000	-10.506%	1	360	-67.826%
2025-12-17	2.5700	2.5700	2.5700	2.5700	-8.865%	1	359	-71.206%
2025-12-16	2.8200	2.8200	2.8200	2.8200	+0.714%	1	360	-73.759%
2025-12-15	2.9300	2.9300	2.8000	2.8000	-7.591%	3	359	-73.571%
2025-12-12	3.0300	3.0300	3.0300	3.0300	-5.901%	1	360	-75.578%
2025-12-10	3.2200	3.2200	3.2200	3.2200	-0.310%	5	360	-77.019%
2025-12-09	2.5900	3.2400	2.5900	3.2300	+26.667%	5	365	-77.090%
2025-12-05	2.5500	2.5500	2.5500	2.5500	-18.790%	1	360	-70.980%
2025-12-04	3.0000	3.1400	3.0000	3.1400	+12.143%	2	361	-76.433%
2025-12-03	2.8000	2.8000	2.8000	2.8000	-5.724%	1	362	-73.571%
2025-12-02	2.9700	2.9700	2.9700	2.9700	+30.837%	1	361	-75.084%
2025-12-01	2.2700	2.2700	2.2700	2.2700	-5.021%	1	362	-67.401%
2025-11-26	2.3900	2.3900	2.3900	2.3900	+6.222%	1	362	-69.038%
2025-11-25	2.5200	2.5200	2.2500	2.2500	-8.163%	8	362	-67.111%
2025-11-24	2.3300	2.4500	2.1500	2.4500	+4.255%	3	363	-69.796%
2025-11-18	2.3500	2.3500	2.3500	2.3500	-6.375%	1	362	-68.511%
2025-11-14	2.6500	2.6500	2.5100	2.5100	-19.551%	4	361	-70.518%
2025-11-13	3.1200	3.1200	3.1200	3.1200	-27.442%	2	360	-76.282%
2025-11-07	2.1500	4.3000	2.1500	4.3000	+18.132%	3	360	-82.791%
2025-11-06	3.6400	3.6400	3.6400	3.6400	-6.667%	10	359	-79.670%
2025-11-05	3.9000	3.9000	3.9000	3.9000	-25.714%	5	364	-81.026%
2025-10-28	5.2500	5.2500	5.2500	5.2500	+2.941%	1	364	-85.905%
2025-10-27	5.5400	5.5400	5.1000	5.1000	+13.333%	12	362	-85.490%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-10.000%	1	362	-83.556%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-16.667%	1	362	-85.200%
2025-10-16	6.1500	6.1500	6.0000	6.0000	-23.077%	3	361	-87.667%
2025-10-14	7.8000	7.8000	7.8000	7.8000	+1.299%	2	361	-90.513%
2025-10-13	6.3000	7.8000	6.3000	7.7000	+17.737%	77	361	-90.390%
2025-10-10	6.8000	6.8000	6.3800	6.5400	-17.215%	21	426	-88.685%
2025-10-09	8.5000	8.5000	7.5100	7.9000	+15.328%	32	425	-90.633%
2025-10-08	6.8500	6.8500	6.8500	6.8500	+2.239%	1	404	-89.197%
2025-10-07	6.8000	7.0800	6.5700	6.7000	-4.286%	38	404	-88.955%
2025-10-06	6.3000	7.0000	6.3000	7.0000	+20.690%	296	399	-89.429%
2025-10-03	6.4000	6.6000	5.5400	5.8000	+24.731%	423	406	-87.241%
2025-10-02	4.6500	4.6500	4.6500	4.6500	+5.682%	10	397	-84.086%
2025-10-01	4.3000	4.4000	4.3000	4.4000	+10.000%	7	390	-83.182%
2025-09-30	4.0000	4.0000	4.0000	4.0000	-3.614%	14	383	-81.500%
2025-09-29	4.3500	4.3500	4.1500	4.1500	+7.513%	8	390	-82.169%
2025-09-26	3.8600	3.8600	3.8600	3.8600	+4.324%	100	387	-80.829%
2025-09-25	3.8700	4.1000	3.7000	3.7000	-11.905%	165	311	-80.000%
2025-09-24	4.5500	4.6000	4.2000	4.2000	-16.996%	17	234	-82.381%
2025-09-23	5.5000	5.6400	5.0600	5.0600	+10.000%	86	225	-85.375%
2025-09-22	3.8500	4.9300	3.8500	4.6000	+24.324%	108	168	-83.913%
2025-09-19	3.7300	3.7300	3.6000	3.7000	+2.778%	62	93	-80.000%
2025-09-18	3.5400	3.7600	3.5400	3.6000	-11.765%	12	38	-79.444%
2025-09-17	3.6800	4.0800	3.6800	4.0800	+16.571%	7	31	-81.863%
2025-09-16	3.4000	3.5500	3.4000	3.5000	-5.914%	18	27	-78.857%
2025-09-15	3.6000	3.9000	3.6000	3.7200	0.000%	13	9	-80.108%

.dark-mode .xDXXt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDXXt4{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C22RCAT Jan 21 2028 22.00 Call (RCAT280121C00022000)option OPRA

RCAT20280121C22
RCAT Jan 21 2028 22.00 Call (RCAT280121C00022000)
option OPRA