Dark

RCAT20280121C22
RCAT Jan 21 2028 22.00 Call (RCAT280121C00022000)
option OPRA

EOD

Aug 12, 2026

2.96+2.422%(+0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.9600	2.9600	2.9600	2.9600	+2.422%	10	339	0.000%
2026-08-11	2.8900	2.8900	2.8900	2.8900	-2.365%	5	339	+2.422%
2026-08-10	2.9600	2.9600	2.9600	2.9600	+20.325%	10	339	0.000%
2026-08-05	2.4700	2.4700	2.4500	2.4600	-2.767%	7	339	+20.325%
2026-08-04	2.5300	2.5300	2.5300	2.5300	+7.203%	11	340	+16.996%
2026-07-31	2.0000	2.3600	2.0000	2.3600	+27.568%	4	340	+25.424%
2026-07-29	1.8500	1.8500	1.8500	1.8500	-7.960%	1	340	+60.000%
2026-07-28	2.0100	2.0100	2.0100	2.0100	-10.667%	3	341	+47.264%
2026-07-22	2.2500	2.2500	2.2500	2.2500	-1.747%	10	344	+31.556%
2026-07-21	2.2200	2.2900	2.2200	2.2900	+18.653%	4	354	+29.258%
2026-07-20	1.9300	1.9300	1.9300	1.9300	+1.579%	3	356	+53.368%
2026-07-17	1.9000	1.9000	1.9000	1.9000	0.000%	14	353	+55.789%
2026-07-16	2.0000	2.0000	1.9000	1.9000	-25.490%	17	367	+55.789%
2026-07-14	2.5500	2.5500	2.5500	2.5500	+4.508%	1	353	+16.078%
2026-07-13	2.4400	2.4400	2.4400	2.4400	-6.154%	3	353	+21.311%
2026-07-10	2.6000	2.6000	2.6000	2.6000	-1.141%	2	356	+13.846%
2026-07-08	2.6500	2.6500	2.6300	2.6300	-21.493%	5	358	+12.548%
2026-07-06	3.2000	3.5000	3.2000	3.3500	-4.286%	6	353	-11.642%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+13.269%	1	353	-15.429%
2026-06-29	3.2500	3.2500	3.0900	3.0900	+12.364%	2	353	-4.207%
2026-06-26	2.7500	2.7500	2.7500	2.7500	-1.079%	2	352	+7.636%
2026-06-25	2.7800	2.7800	2.7800	2.7800	-39.565%	1	352	+6.475%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-17.415%	1	353	-35.652%
2026-06-08	5.1000	5.5700	5.1000	5.5700	-14.962%	3	354	-46.858%
2026-06-04	6.5500	6.5500	6.5500	6.5500	+10.642%	1	355	-54.809%
2026-06-03	5.9200	5.9200	5.9200	5.9200	-4.052%	5	355	-50.000%
2026-06-01	6.5000	6.5000	6.1700	6.1700	+1.148%	6	355	-52.026%
2026-05-29	4.8800	6.1000	4.8800	6.1000	+7.965%	8	356	-51.475%
2026-05-28	5.2000	6.0000	5.0500	5.6500	+68.657%	28	356	-47.611%
2026-05-27	3.3500	3.3500	3.3500	3.3500	+19.643%	1	362	-11.642%
2026-05-26	2.8000	2.8000	2.8000	2.8000	+8.108%	10	362	+5.714%
2026-05-22	2.5900	2.5900	2.5900	2.5900	+13.100%	6	362	+14.286%
2026-05-21	2.2900	2.2900	2.2900	2.2900	-4.583%	1	365	+29.258%
2026-05-20	2.2700	2.4000	2.2700	2.4000	-4.000%	15	365	+23.333%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-6.015%	1	356	+18.400%
2026-05-15	2.7700	2.7700	2.6600	2.6600	-8.276%	2	356	+11.278%
2026-05-14	2.8100	2.9000	2.8100	2.9000	+1.045%	9	356	+2.069%
2026-05-13	2.7000	2.8700	2.7000	2.8700	-10.313%	20	315	+3.136%
2026-05-11	3.1500	3.6000	3.1500	3.2000	+4.918%	15	315	-7.500%
2026-05-08	3.0000	3.0500	2.9700	3.0500	-4.688%	11	327	-2.951%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-16.449%	2	323	-7.500%
2026-05-04	3.8300	3.8300	3.8300	3.8300	-6.585%	5	322	-22.715%
2026-04-29	3.5500	4.1000	3.5500	4.1000	-10.870%	6	322	-27.805%
2026-04-24	4.6000	4.6000	4.6000	4.6000	-6.122%	5	321	-35.652%
2026-04-23	4.9000	4.9000	4.9000	4.9000	-6.667%	2	321	-39.592%
2026-04-17	5.2500	5.2500	5.2500	5.2500	-0.568%	11	321	-43.619%
2026-04-14	5.2800	5.2800	5.2800	5.2800	-4.865%	1	311	-43.939%
2026-04-08	5.5500	5.5500	5.5500	5.5500	+5.714%	1	310	-46.667%
2026-04-02	5.2500	5.2500	5.2500	5.2500	+0.962%	3	309	-43.619%
2026-04-01	5.2000	5.2000	5.2000	5.2000	+11.828%	1	309	-43.077%
2026-03-31	4.6500	4.6500	4.6500	4.6500	-16.964%	3	309	-36.344%
2026-03-27	5.6500	5.6500	5.6000	5.6000	-30.348%	2	307	-47.143%
2026-03-24	8.0400	8.0400	8.0400	8.0400	+14.857%	1	307	-63.184%
2026-03-23	7.5500	7.5500	7.0000	7.0000	+12.000%	2	308	-57.714%
2026-03-20	6.2700	6.2700	6.2400	6.2500	-4.288%	3	309	-52.640%
2026-03-19	6.9500	6.9500	6.5300	6.5300	-29.634%	2	307	-54.671%
2026-03-18	8.0500	9.2800	8.0500	9.2800	+16.730%	2	309	-68.103%
2026-03-17	7.9500	7.9500	7.9500	7.9500	+2.054%	143	308	-62.767%
2026-03-16	8.3200	8.3200	7.4500	7.7900	-12.472%	22	344	-62.003%
2026-03-13	8.9000	8.9000	8.9000	8.9000	+48.333%	1	331	-66.742%
2026-03-11	6.0000	6.0000	6.0000	6.0000	-2.439%	10	332	-50.667%
2026-03-10	6.1500	6.1500	6.1500	6.1500	-6.959%	1	332	-51.870%
2026-03-05	6.6100	6.6100	6.6100	6.6100	-8.828%	1	332	-55.219%
2026-03-03	5.7500	7.2500	5.7500	7.2500	+35.514%	11	331	-59.172%
2026-02-23	5.3500	5.3500	5.3500	5.3500	-11.130%	1	331	-44.673%
2026-02-20	6.0200	6.0200	6.0200	6.0200	+16.893%	2	330	-50.831%
2026-02-05	5.1000	5.1500	5.1000	5.1500	-18.254%	2	328	-42.524%
2026-02-04	5.9700	6.3000	5.9700	6.3000	+4.651%	31	329	-53.016%
2026-02-02	6.0200	6.0200	6.0200	6.0200	-30.000%	1	359	-50.831%
2026-01-28	8.3000	8.6000	8.3000	8.6000	+16.216%	5	358	-65.581%
2026-01-22	7.4000	7.4000	7.4000	7.4000	+2.069%	2	355	-60.000%
2026-01-21	7.9000	7.9000	7.2500	7.2500	+11.538%	7	355	-59.172%
2026-01-16	6.5000	6.5000	6.5000	6.5000	+17.541%	2	355	-54.462%
2026-01-12	5.5300	5.5300	5.5300	5.5300	+14.021%	1	355	-46.474%
2026-01-09	5.4200	5.4200	4.8500	4.8500	+71.378%	2	356	-38.969%
2026-01-02	2.8300	2.8300	2.8300	2.8300	0.000%	1	354	+4.594%
2025-12-31	2.8300	2.8300	2.8300	2.8300	+4.815%	1	354	+4.594%
2025-12-30	2.7000	2.7000	2.7000	2.7000	-11.765%	5	354	+9.630%
2025-12-19	2.4500	3.0600	2.4500	3.0600	+33.043%	7	359	-3.268%
2025-12-18	2.3000	2.3000	2.3000	2.3000	-10.506%	1	360	+28.696%
2025-12-17	2.5700	2.5700	2.5700	2.5700	-8.865%	1	359	+15.175%
2025-12-16	2.8200	2.8200	2.8200	2.8200	+0.714%	1	360	+4.965%
2025-12-15	2.9300	2.9300	2.8000	2.8000	-7.591%	3	359	+5.714%
2025-12-12	3.0300	3.0300	3.0300	3.0300	-5.901%	1	360	-2.310%
2025-12-10	3.2200	3.2200	3.2200	3.2200	-0.310%	5	360	-8.075%
2025-12-09	2.5900	3.2400	2.5900	3.2300	+26.667%	5	365	-8.359%
2025-12-05	2.5500	2.5500	2.5500	2.5500	-18.790%	1	360	+16.078%
2025-12-04	3.0000	3.1400	3.0000	3.1400	+12.143%	2	361	-5.732%
2025-12-03	2.8000	2.8000	2.8000	2.8000	-5.724%	1	362	+5.714%
2025-12-02	2.9700	2.9700	2.9700	2.9700	+30.837%	1	361	-0.337%
2025-12-01	2.2700	2.2700	2.2700	2.2700	-5.021%	1	362	+30.396%
2025-11-26	2.3900	2.3900	2.3900	2.3900	+6.222%	1	362	+23.849%
2025-11-25	2.5200	2.5200	2.2500	2.2500	-8.163%	8	362	+31.556%
2025-11-24	2.3300	2.4500	2.1500	2.4500	+4.255%	3	363	+20.816%
2025-11-18	2.3500	2.3500	2.3500	2.3500	-6.375%	1	362	+25.957%
2025-11-14	2.6500	2.6500	2.5100	2.5100	-19.551%	4	361	+17.928%
2025-11-13	3.1200	3.1200	3.1200	3.1200	-27.442%	2	360	-5.128%
2025-11-07	2.1500	4.3000	2.1500	4.3000	+18.132%	3	360	-31.163%
2025-11-06	3.6400	3.6400	3.6400	3.6400	-6.667%	10	359	-18.681%
2025-11-05	3.9000	3.9000	3.9000	3.9000	-25.714%	5	364	-24.103%
2025-10-28	5.2500	5.2500	5.2500	5.2500	+2.941%	1	364	-43.619%
2025-10-27	5.5400	5.5400	5.1000	5.1000	+13.333%	12	362	-41.961%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-10.000%	1	362	-34.222%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-16.667%	1	362	-40.800%
2025-10-16	6.1500	6.1500	6.0000	6.0000	-23.077%	3	361	-50.667%
2025-10-14	7.8000	7.8000	7.8000	7.8000	+1.299%	2	361	-62.051%
2025-10-13	6.3000	7.8000	6.3000	7.7000	+17.737%	77	361	-61.558%
2025-10-10	6.8000	6.8000	6.3800	6.5400	-17.215%	21	426	-54.740%
2025-10-09	8.5000	8.5000	7.5100	7.9000	+15.328%	32	425	-62.532%
2025-10-08	6.8500	6.8500	6.8500	6.8500	+2.239%	1	404	-56.788%
2025-10-07	6.8000	7.0800	6.5700	6.7000	-4.286%	38	404	-55.821%
2025-10-06	6.3000	7.0000	6.3000	7.0000	+20.690%	296	399	-57.714%
2025-10-03	6.4000	6.6000	5.5400	5.8000	+24.731%	423	406	-48.966%
2025-10-02	4.6500	4.6500	4.6500	4.6500	+5.682%	10	397	-36.344%
2025-10-01	4.3000	4.4000	4.3000	4.4000	+10.000%	7	390	-32.727%
2025-09-30	4.0000	4.0000	4.0000	4.0000	-3.614%	14	383	-26.000%
2025-09-29	4.3500	4.3500	4.1500	4.1500	+7.513%	8	390	-28.675%
2025-09-26	3.8600	3.8600	3.8600	3.8600	+4.324%	100	387	-23.316%
2025-09-25	3.8700	4.1000	3.7000	3.7000	-11.905%	165	311	-20.000%
2025-09-24	4.5500	4.6000	4.2000	4.2000	-16.996%	17	234	-29.524%
2025-09-23	5.5000	5.6400	5.0600	5.0600	+10.000%	86	225	-41.502%
2025-09-22	3.8500	4.9300	3.8500	4.6000	+24.324%	108	168	-35.652%
2025-09-19	3.7300	3.7300	3.6000	3.7000	+2.778%	62	93	-20.000%
2025-09-18	3.5400	3.7600	3.5400	3.6000	-11.765%	12	38	-17.778%
2025-09-17	3.6800	4.0800	3.6800	4.0800	+16.571%	7	31	-27.451%
2025-09-16	3.4000	3.5500	3.4000	3.5000	-5.914%	18	27	-15.429%
2025-09-15	3.6000	3.9000	3.6000	3.7200	0.000%	13	9	-20.430%

.dark-mode .TYNgHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYNgHD{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C22RCAT Jan 21 2028 22.00 Call (RCAT280121C00022000)option OPRA

RCAT20280121C22
RCAT Jan 21 2028 22.00 Call (RCAT280121C00022000)
option OPRA