Dark

RCAT20280121C17
RCAT Jan 21 2028 17.00 Call (RCAT280121C00017000)
option OPRA

EOD

Aug 13, 2026

3.35-6.944%(-0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6500	3.6500	3.3500	3.3500	-6.944%	6	923	0.000%
2026-08-12	3.8000	4.2500	3.5300	3.6000	-4.255%	11	918	-6.944%
2026-08-11	3.4800	3.8400	3.4800	3.7600	+5.618%	26	910	-10.904%
2026-08-10	3.2000	3.5600	3.2000	3.5600	+28.058%	4	897	-5.899%
2026-08-07	2.8000	3.2000	2.7800	2.7800	-0.714%	10	895	+20.504%
2026-08-06	2.8400	2.8400	2.8000	2.8000	-5.085%	4	892	+19.643%
2026-08-05	2.9000	2.9500	2.9000	2.9500	-4.839%	7	888	+13.559%
2026-08-04	3.1000	3.1000	3.1000	3.1000	+18.321%	1	881	+8.065%
2026-08-03	2.1600	2.6200	2.1600	2.6200	+19.091%	3	881	+27.863%
2026-07-31	2.3100	2.8500	2.2000	2.2000	+4.762%	8	878	+52.273%
2026-07-30	2.2500	2.2500	2.1000	2.1000	-7.489%	3	873	+59.524%
2026-07-28	2.2500	2.2700	2.2500	2.2700	-12.016%	6	873	+47.577%
2026-07-23	2.5800	2.5800	2.5800	2.5800	-21.341%	3	872	+29.845%
2026-07-22	3.2800	3.2800	3.2800	3.2800	+35.537%	1	875	+2.134%
2026-07-20	2.3500	2.5000	2.3500	2.4200	+2.979%	8	875	+38.430%
2026-07-17	2.3500	2.3500	2.3500	2.3500	-2.083%	35	871	+42.553%
2026-07-16	2.4700	2.4700	2.4000	2.4000	-12.088%	46	884	+39.583%
2026-07-15	3.4100	3.4100	2.7300	2.7300	-5.862%	21	848	+22.711%
2026-07-14	2.8600	2.9000	2.8600	2.9000	+4.317%	3	848	+15.517%
2026-07-13	2.7800	2.7800	2.7800	2.7800	-13.665%	3	847	+20.504%
2026-07-10	3.1000	3.2200	3.1000	3.2200	-9.296%	8	844	+4.037%
2026-07-07	3.5500	3.5500	3.5500	3.5500	-17.824%	4	845	-5.634%
2026-07-02	4.1600	4.3700	4.1600	4.3200	-4.000%	11	844	-22.454%
2026-07-01	4.3000	4.6500	4.3000	4.5000	+3.448%	18	844	-25.556%
2026-06-30	4.2700	4.3500	4.2700	4.3500	+31.818%	4	832	-22.989%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-2.077%	10	830	+1.515%
2026-06-24	3.6500	4.1000	3.3700	3.3700	-16.790%	20	830	-0.593%
2026-06-23	4.0300	4.0500	4.0300	4.0500	-4.706%	10	815	-17.284%
2026-06-22	4.5000	4.5000	4.2500	4.2500	-11.458%	3	814	-21.176%
2026-06-18	4.8000	4.8000	4.8000	4.8000	+7.865%	2	814	-30.208%
2026-06-16	4.5000	4.5000	4.4500	4.4500	-9.553%	3	814	-24.719%
2026-06-12	4.9200	4.9200	4.9200	4.9200	+10.562%	2	815	-31.911%
2026-06-11	4.7600	4.7800	4.3000	4.4500	-2.838%	4	815	-24.719%
2026-06-10	4.8000	5.2000	4.5800	4.5800	-3.579%	31	813	-26.856%
2026-06-09	5.4500	5.5000	4.7500	4.7500	-22.003%	6	815	-29.474%
2026-06-08	6.0900	6.0900	6.0900	6.0900	-16.803%	1	813	-44.992%
2026-06-04	6.8300	7.3200	6.8300	7.3200	+12.615%	21	813	-54.235%
2026-06-03	6.8300	6.8300	6.5000	6.5000	-12.162%	19	800	-48.462%
2026-06-02	8.0500	8.0500	7.4000	7.4000	-0.671%	81	798	-54.730%
2026-06-01	7.8100	7.8100	7.0500	7.4500	+4.196%	34	787	-55.034%
2026-05-29	5.8700	7.1500	5.8000	7.1500	+5.457%	9	760	-53.147%
2026-05-28	5.6000	7.2500	5.6000	6.7800	+63.373%	51	754	-50.590%
2026-05-27	4.1500	4.1500	4.1500	4.1500	+16.246%	2	751	-19.277%
2026-05-26	3.5700	3.5700	3.5700	3.5700	+11.563%	5	751	-6.162%
2026-05-22	3.2000	3.2000	3.2000	3.2000	+8.108%	2	751	+4.688%
2026-05-21	2.7000	2.9600	2.7000	2.9600	+9.225%	100	751	+13.176%
2026-05-19	2.7200	2.7300	2.6500	2.7100	-9.667%	16	751	+23.616%
2026-05-18	3.2000	3.2000	2.8500	3.0000	-13.043%	4	786	+11.667%
2026-05-14	3.4000	3.4500	3.4000	3.4500	+1.471%	6	786	-2.899%
2026-05-13	3.2000	3.4000	3.2000	3.4000	-17.874%	31	784	-1.471%
2026-05-12	4.6500	4.6500	4.1400	4.1400	-5.909%	14	784	-19.082%
2026-05-11	4.2500	4.4000	4.2500	4.4000	+21.547%	10	784	-23.864%
2026-05-08	3.6500	3.7000	3.6200	3.6200	-11.491%	8	776	-7.459%
2026-05-06	4.2000	4.2000	4.0900	4.0900	-0.244%	3	772	-18.093%
2026-05-05	4.2500	4.5900	4.1000	4.1000	-6.818%	13	774	-18.293%
2026-05-04	4.4500	4.4500	4.4000	4.4000	-15.870%	17	771	-23.864%
2026-05-01	5.2300	5.2300	5.2300	5.2300	+6.301%	1	755	-35.946%
2026-04-30	4.9200	4.9200	4.9200	4.9200	+10.562%	4	755	-31.911%
2026-04-29	4.5500	4.5500	4.4500	4.4500	-5.319%	13	751	-24.719%
2026-04-28	5.0300	5.1000	4.7000	4.7000	-13.761%	6	748	-28.723%
2026-04-24	5.3700	5.6500	5.3700	5.4500	-12.800%	3	748	-38.532%
2026-04-23	6.2500	6.2500	6.2500	6.2500	+2.459%	1	749	-46.400%
2026-04-22	6.1000	6.1000	6.1000	6.1000	-2.087%	15	750	-45.082%
2026-04-20	6.2300	6.2300	6.2300	6.2300	+5.415%	100	750	-46.228%
2026-04-17	7.0000	7.0000	5.9100	5.9100	+0.169%	175	650	-43.316%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+5.357%	1	652	-43.220%
2026-04-10	5.6000	5.6000	5.6000	5.6000	+1.818%	3	652	-40.179%
2026-04-09	5.3200	5.5000	5.3200	5.5000	-6.780%	7	652	-39.091%
2026-04-08	6.8000	6.8000	5.9000	5.9000	-11.940%	11	657	-43.220%
2026-04-07	6.8500	6.8500	5.7300	6.7000	-2.899%	16	649	-50.000%
2026-04-06	6.9000	6.9000	6.9000	6.9000	+9.524%	1	658	-51.449%
2026-04-02	6.1700	6.3000	6.1700	6.3000	+27.273%	11	647	-46.825%
2026-03-30	6.6500	6.6500	4.9500	4.9500	-18.852%	12	647	-32.323%
2026-03-27	7.1500	7.1500	6.1000	6.1000	-28.151%	8	649	-45.082%
2026-03-26	8.4900	8.4900	8.4900	8.4900	-7.717%	1	648	-60.542%
2026-03-25	9.0300	9.2000	9.0300	9.2000	+28.671%	6	648	-63.587%
2026-03-23	7.1500	7.1500	7.1500	7.1500	+8.333%	10	648	-53.147%
2026-03-20	7.2500	7.2900	6.6000	6.6000	-17.706%	122	648	-49.242%
2026-03-19	7.4000	8.0200	7.1400	8.0200	-16.109%	125	617	-58.229%
2026-03-18	9.8000	10.6200	9.0000	9.5600	+8.636%	250	567	-64.958%
2026-03-17	8.5200	8.8600	8.5200	8.8000	-2.004%	4	471	-61.932%
2026-03-16	8.9800	8.9800	8.9800	8.9800	+0.335%	2	468	-62.695%
2026-03-13	10.0000	10.0000	8.8000	8.9500	-7.732%	9	468	-62.570%
2026-03-12	8.9800	9.7000	8.8000	9.7000	+8.501%	12	460	-65.464%
2026-03-11	8.8500	8.9400	8.8500	8.9400	+7.066%	4	453	-62.528%
2026-03-10	7.6500	8.3500	7.6500	8.3500	+12.838%	4	450	-59.880%
2026-03-09	8.6000	8.6000	7.4000	7.4000	-16.384%	4	448	-54.730%
2026-03-06	10.9300	10.9300	8.8500	8.8500	+18.000%	23	449	-62.147%
2026-03-04	8.3300	8.3300	7.5000	7.5000	+7.143%	4	448	-55.333%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+32.075%	4	447	-52.143%
2026-02-27	6.0000	6.0000	5.3000	5.3000	-24.286%	203	447	-36.792%
2026-02-19	6.0000	7.0000	6.0000	7.0000	+32.075%	14	275	-52.143%
2026-02-17	5.3000	5.3000	5.3000	5.3000	0.000%	3	275	-36.792%
2026-02-12	5.3000	5.3000	5.3000	5.3000	-9.402%	2	272	-36.792%
2026-02-11	5.8500	5.8500	5.8500	5.8500	-12.946%	10	274	-42.735%
2026-02-09	7.0600	7.1000	6.4800	6.7200	+21.960%	17	264	-50.149%
2026-02-05	5.6700	5.6700	5.5100	5.5100	-17.761%	4	257	-39.201%
2026-02-02	6.7000	6.7000	6.7000	6.7000	+3.876%	1	259	-50.000%
2026-01-30	6.4500	6.4500	6.4500	6.4500	-22.569%	3	258	-48.062%
2026-01-29	8.3300	8.3300	8.3300	8.3300	-10.909%	55	258	-59.784%
2026-01-28	9.3500	9.3500	9.3500	9.3500	+10.000%	10	313	-64.171%
2026-01-27	7.3500	8.5000	7.3500	8.5000	+12.583%	19	323	-60.588%
2026-01-26	8.2600	8.2600	7.3300	7.5500	-15.454%	20	330	-55.629%
2026-01-23	9.3500	9.8300	8.9300	8.9300	-14.545%	14	340	-62.486%
2026-01-22	8.8500	10.4500	8.8200	10.4500	+20.809%	40	345	-67.943%
2026-01-21	9.0000	9.5000	7.8800	8.6500	+10.191%	50	336	-61.272%
2026-01-20	7.9000	8.1100	7.4700	7.8500	+7.094%	50	320	-57.325%
2026-01-15	7.3300	7.3300	7.3300	7.3300	+9.240%	2	327	-54.297%
2026-01-14	6.7100	6.7100	6.7100	6.7100	-8.082%	1	327	-50.075%
2026-01-13	6.4700	7.3000	6.4700	7.3000	+25.214%	11	326	-54.110%
2026-01-09	5.8300	5.8300	5.8300	5.8300	+16.600%	10	326	-42.539%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+56.250%	2	316	-33.000%
2025-12-30	3.2000	3.2000	3.2000	3.2000	+28.514%	25	316	+4.688%
2025-12-18	2.4900	2.4900	2.4900	2.4900	-7.090%	1	316	+34.538%
2025-12-17	2.9800	2.9800	2.6800	2.6800	-13.548%	2	317	+25.000%
2025-12-16	3.1000	3.1000	3.1000	3.1000	-15.531%	1	317	+8.065%
2025-12-15	3.6700	3.6700	3.6700	3.6700	+1.662%	1	316	-8.719%
2025-12-12	3.6100	3.6100	3.6100	3.6100	+3.143%	1	316	-7.202%
2025-12-11	3.5000	3.5000	3.5000	3.5000	-9.091%	1	315	-4.286%
2025-12-10	3.8500	3.8500	3.8500	3.8500	-4.938%	1	315	-12.987%
2025-12-09	4.0500	4.0500	4.0500	4.0500	+15.057%	1	315	-17.284%
2025-12-08	3.5200	3.5200	3.5200	3.5200	+2.326%	1	314	-4.830%
2025-12-02	3.4400	3.4400	3.4400	3.4400	+76.410%	1	313	-2.616%
2025-12-01	1.9500	1.9500	1.9500	1.9500	-37.097%	1	314	+71.795%
2025-11-28	3.1000	3.1000	3.1000	3.1000	+5.085%	3	314	+8.065%
2025-11-26	2.9500	2.9500	2.9500	2.9500	+1.375%	3	317	+13.559%
2025-11-25	2.9100	2.9100	2.9100	2.9100	+16.867%	2	317	+15.120%
2025-11-24	2.4900	2.4900	2.4900	2.4900	-12.324%	2	318	+34.538%
2025-11-19	2.3500	2.8400	2.3500	2.8400	+19.328%	2	317	+17.958%
2025-11-18	2.3800	2.3800	2.3800	2.3800	-21.967%	1	318	+40.756%
2025-11-14	3.0500	3.0500	3.0500	3.0500	-18.667%	3	318	+9.836%
2025-11-13	3.7500	3.7500	3.7500	3.7500	+0.806%	1	321	-10.667%
2025-11-12	3.7200	3.7200	3.7200	3.7200	-10.577%	1	322	-9.946%
2025-11-10	4.1300	4.1600	4.1300	4.1600	+6.667%	2	322	-19.471%
2025-11-06	3.9000	3.9000	3.9000	3.9000	-15.217%	1	320	-14.103%
2025-11-05	4.6000	4.6000	4.6000	4.6000	-4.167%	1	321	-27.174%
2025-11-04	4.8000	4.8000	4.8000	4.8000	-16.084%	1	320	-30.208%
2025-10-31	5.7200	5.7200	5.7200	5.7200	-3.866%	1	321	-41.434%
2025-10-28	5.8000	6.0000	5.8000	5.9500	+22.428%	7	321	-43.697%
2025-10-23	4.7500	4.9300	4.7500	4.8600	+8.969%	5	318	-31.070%
2025-10-22	4.3800	4.4600	4.3800	4.4600	-16.636%	38	318	-24.888%
2025-10-21	5.4000	5.4000	5.3500	5.3500	-10.084%	2	349	-37.383%
2025-10-17	6.0000	6.2000	5.9500	5.9500	-29.167%	17	349	-43.697%
2025-10-16	8.4000	8.4000	8.4000	8.4000	-2.326%	1	345	-60.119%
2025-10-14	8.0000	8.6000	8.0000	8.6000	+17.808%	4	345	-61.047%
2025-10-10	7.9000	7.9000	7.3000	7.3000	-8.176%	2	345	-54.110%
2025-10-09	9.2000	9.2000	7.9500	7.9500	+6.711%	5	345	-57.862%
2025-10-06	7.5900	7.9000	7.2200	7.4500	+11.194%	84	345	-55.034%
2025-10-03	7.1000	7.3000	6.2000	6.7000	+45.652%	15	317	-50.000%
2025-10-02	4.6000	4.6000	4.6000	4.6000	-6.122%	1	326	-27.174%
2025-10-01	4.5700	4.9000	4.5700	4.9000	-2.970%	9	326	-31.633%
2025-09-29	5.0500	5.0500	5.0500	5.0500	+9.783%	2	328	-33.663%
2025-09-25	4.6000	4.6000	4.3000	4.6000	-4.167%	4	330	-27.174%
2025-09-24	5.1000	5.1000	4.8000	4.8000	-18.644%	11	330	-30.208%
2025-09-23	5.7000	6.4000	5.5200	5.9000	+10.487%	14	330	-43.220%
2025-09-22	4.9000	5.3500	4.8000	5.3400	+23.898%	325	330	-37.266%
2025-09-19	4.3000	4.3100	4.3000	4.3100	+7.750%	15	84	-22.274%
2025-09-16	3.8700	4.0000	3.8700	4.0000	-8.467%	11	70	-16.250%
2025-09-15	4.0700	4.3700	4.0700	4.3700	0.000%	63	59	-23.341%

.dark-mode .rBJvkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBJvkq{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C17RCAT Jan 21 2028 17.00 Call (RCAT280121C00017000)option OPRA

RCAT20280121C17
RCAT Jan 21 2028 17.00 Call (RCAT280121C00017000)
option OPRA