Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RCAT20280121C15
RCAT Jan 21 2028 15.00 Call (RCAT280121C00015000)
option OPRA

EOD
Aug 13, 2026
4.05+2.532%(+0.10)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13
4.30004.30003.85004.0500+2.532%33,1010.000%
2026-08-12
4.07004.07003.80003.9500-4.819%113,101+2.532%
2026-08-11
3.80004.20003.80004.1500+9.211%303,096-2.410%
2026-08-10
3.50003.90003.50003.8000+15.152%743,098+6.579%
2026-08-07
2.97003.45002.97003.3000+6.452%1263,082+22.727%
2026-08-06
3.21003.35003.10003.1000-3.727%93,172+30.645%
2026-08-05
3.30003.30003.15003.2200-0.923%2123,165+25.776%
2026-08-04
3.25003.45003.25003.2500+8.333%262,947+24.615%
2026-08-03
2.56003.10002.56003.0000+16.279%182,944+35.000%
2026-07-31
2.46002.61002.45002.5800+4.032%82,940+56.977%
2026-07-30
2.41002.48002.40002.4800-2.745%1032,938+63.306%
2026-07-29
2.30002.55002.20002.5500+3.239%82,896+58.824%
2026-07-28
2.35002.56002.29002.4700-5.725%852,895+63.968%
2026-07-27
2.70002.70002.62002.6200-0.758%52,977+54.580%
2026-07-24
2.55002.64002.55002.6400-6.050%462,981+53.409%
2026-07-23
2.90002.90002.75002.8100+0.357%183,017+44.128%
2026-07-22
2.95003.00002.80002.8000-9.968%763,012+44.643%
2026-07-21
3.05003.11003.05003.1100+18.251%33,069+30.225%
2026-07-20
2.64002.77002.63002.6300-3.309%1783,069+53.992%
2026-07-17
2.50002.72002.40002.7200+4.215%53,118+48.897%
2026-07-16
2.76002.76002.60002.6100-12.121%973,118+55.172%
2026-07-15
3.03003.10002.97002.9700-6.309%183,093+36.364%
2026-07-14
3.25003.25003.17003.1700+2.922%23,101+27.760%
2026-07-13
3.20003.20002.96003.0800-5.231%1013,101+31.494%
2026-07-10
3.20003.31003.20003.2500-8.451%203,064+24.615%
2026-07-09
3.59003.70003.55003.5500+1.429%153,065+14.085%
2026-07-08
3.85003.85003.43003.5000-5.149%113,056+15.714%
2026-07-07
4.05004.05003.57003.6900-11.084%383,054+9.756%
2026-07-06
4.21004.21004.12004.1500-7.572%553,022-2.410%
2026-07-02
4.42004.54004.15004.4900-6.458%133,030-9.800%
2026-07-01
4.70004.90004.65004.8000+5.495%123,030-15.625%
2026-06-30
4.87005.50004.30004.5500+9.639%153,026-10.989%
2026-06-29
3.91004.15003.80004.1500+20.290%1533,016-2.410%
2026-06-26
3.60003.60003.45003.4500+4.545%372,976+17.391%
2026-06-25
3.87003.87003.30003.3000-10.811%492,960+22.727%
2026-06-24
4.05004.05003.70003.7000-11.695%2042,959+9.459%
2026-06-23
4.75004.75004.19004.1900-9.892%92,879-3.341%
2026-06-22
4.70004.84004.50004.6500-5.102%72,871-12.903%
2026-06-18
4.75005.00004.75004.90000.000%112,853-17.347%
2026-06-17
4.75005.04004.55004.9000+4.255%822,853-17.347%
2026-06-16
5.25005.25004.70004.7000-14.390%342,853-13.830%
2026-06-15
5.60005.60005.10005.4900+11.134%162,828-26.230%
2026-06-12
5.29005.29004.92004.9400-6.792%82,828-18.016%
2026-06-11
4.75005.50004.60005.3000+3.922%192,828-23.585%
2026-06-10
5.42005.42004.81005.10000.000%462,834-20.588%
2026-06-09
5.75005.75004.50005.1000-12.371%632,819-20.588%
2026-06-08
6.45006.45005.50005.8200-4.276%122,859-30.412%
2026-06-05
7.24007.25005.95006.0800-20.315%642,853-33.388%
2026-06-04
6.78007.97006.78007.6300+9.942%662,848-46.920%
2026-06-03
7.57007.83006.65006.9400-10.452%5912,851-41.643%
2026-06-02
7.87008.25007.75007.7500+1.974%1092,417-47.742%
2026-06-01
7.44008.00006.95007.6000+2.288%1402,477-46.711%
2026-05-29
6.90007.48005.76007.4300+0.951%2862,450-45.491%
2026-05-28
5.88007.60005.70007.3600+60.000%1,1112,424-44.973%
2026-05-27
4.39004.65004.29004.6000+22.340%282,646-11.957%
2026-05-26
3.67003.85003.67003.7600+9.621%442,644+7.713%
2026-05-22
3.35003.50003.20003.4300+10.645%982,616+18.076%
2026-05-21
3.15003.19003.08003.1000-4.321%492,605+30.645%
2026-05-20
3.21003.30003.10003.2400+8.000%612,605+25.000%
2026-05-19
3.20003.20002.90003.0000-4.762%1692,748+35.000%
2026-05-18
3.60003.60003.15003.1500-12.500%662,748+28.571%
2026-05-15
3.60003.60003.56003.6000-5.263%52,748+12.500%
2026-05-14
4.48004.48003.58003.8000+7.345%852,754+6.579%
2026-05-13
3.50003.75003.25003.5400-24.681%1192,717+14.407%
2026-05-12
4.85004.85004.46004.7000-4.858%92,717-13.830%
2026-05-11
4.03005.00004.01004.9400+22.277%1242,717-18.016%
2026-05-08
4.15004.30003.95004.0400-3.118%622,689+0.248%
2026-05-07
4.20004.25004.12004.1700-7.127%802,685-2.878%
2026-05-06
4.45004.55004.39004.4900+4.419%332,669-9.800%
2026-05-05
4.90004.90004.20004.3000-11.340%972,662-5.814%
2026-05-04
4.90005.00004.85004.8500-6.371%162,637-16.495%
2026-05-01
5.15005.28005.15005.1800-2.264%482,642-21.815%
2026-04-30
5.65005.65005.30005.3000+10.417%132,642-23.585%
2026-04-29
5.03005.03004.70004.8000-5.882%1102,644-15.625%
2026-04-28
4.95005.20004.95005.1000-6.250%142,742-20.588%
2026-04-27
5.70005.75005.26005.4400-6.207%102,746-25.551%
2026-04-24
6.00006.00005.80005.8000-6.452%22,746-30.172%
2026-04-23
6.70006.70006.20006.2000-4.615%32,745-34.677%
2026-04-22
7.29007.29006.50006.5000+2.362%182,745-37.692%
2026-04-21
6.62006.62006.35006.3500-0.781%32,725-36.220%
2026-04-20
6.64006.64006.40006.4000-7.648%32,725-36.719%
2026-04-17
7.00007.20006.93006.9300-4.149%62,725-41.558%
2026-04-16
6.95007.40006.80007.2300+8.396%122,723-43.983%
2026-04-15
6.46006.67006.39006.6700+2.932%2192,716-39.280%
2026-04-14
6.42006.63006.30006.4800-2.849%242,717-37.500%
2026-04-13
6.47006.67006.31006.6700+7.063%172,695-39.280%
2026-04-10
6.10006.45006.00006.2300+3.833%2002,681-34.992%
2026-04-09
6.47006.63005.85006.0000-5.808%692,830-32.500%
2026-04-08
8.25008.25006.37006.3700+0.951%2302,853-36.421%
2026-04-07
6.43006.43006.16006.3100-10.242%302,660-35.816%
2026-04-06
6.90007.40006.65007.0300+7.165%382,646-42.390%
2026-04-02
6.25006.58006.25006.5600+7.190%312,598-38.262%
2026-04-01
6.51006.51006.12006.1200-13.191%162,598-33.824%
2026-03-31
7.05007.05007.05007.0500+23.684%12,582-42.553%
2026-03-30
6.66006.66005.30005.7000-13.636%572,581-28.947%
2026-03-27
7.10007.10006.60006.6000-12.000%72,602-38.636%
2026-03-26
8.60008.60007.50007.5000-18.033%422,599-46.000%
2026-03-25
9.80009.80008.20009.1500-1.719%1672,578-55.738%
2026-03-24
9.25009.65008.70009.3100+7.879%5162,536-56.498%
2026-03-23
7.50009.00007.35008.6300+20.531%6882,535-53.071%
2026-03-20
7.64007.80007.00007.1600-15.266%2432,562-43.436%
2026-03-19
7.95008.55007.55008.4500-19.524%1,3342,345-52.071%
2026-03-18
10.270010.50009.980010.5000+13.636%541,144-61.429%
2026-03-17
10.300010.30009.10009.2400-0.108%81,186-56.169%
2026-03-16
9.16009.25009.16009.2500-2.116%31,187-56.216%
2026-03-13
9.70009.95009.45009.4500-5.311%181,185-57.143%
2026-03-12
9.990010.02009.31009.9800+7.312%611,196-59.419%
2026-03-11
7.85009.30007.85009.3000+4.730%41,171-56.452%
2026-03-10
7.80009.00007.80008.8800+8.824%331,171-54.392%
2026-03-09
9.60009.60007.75008.1600-12.069%961,143-50.368%
2026-03-06
8.400010.98008.40009.2800+9.822%261,089-56.358%
2026-03-05
7.98008.45007.37008.4500+1.198%71,078-52.071%
2026-03-04
8.40008.40007.54008.3500-0.595%201,077-51.497%
2026-03-03
8.64008.70007.40008.4000+14.598%141,063-51.786%
2026-03-02
8.65008.65007.33007.3300+25.945%541,071-44.748%
2026-02-27
5.84005.84005.82005.8200-23.421%21,052-30.412%
2026-02-26
7.60007.60007.60007.6000+17.829%11,053-46.711%
2026-02-25
6.50006.50006.45006.4500-2.273%171,061-37.209%
2026-02-24
6.65006.65006.60006.6000-0.901%301,061-38.636%
2026-02-23
6.00006.66006.00006.6600+1.524%71,074-39.189%
2026-02-20
6.88006.88006.50006.5600+0.923%91,072-38.262%
2026-02-19
6.50006.50006.14006.5000+4.839%31,070-37.692%
2026-02-18
6.30006.30006.20006.2000+14.815%21,068-34.677%
2026-02-17
5.47005.60005.40005.4000-4.425%71,067-25.000%
2026-02-12
5.65005.65005.65005.6500-15.292%31,068-28.319%
2026-02-10
6.95007.00006.67006.6700-14.377%71,069-39.280%
2026-02-09
6.85007.79006.50007.7900+19.846%1081,074-48.010%
2026-02-06
5.98006.50005.98006.5000+13.043%561,072-37.692%
2026-02-05
5.67005.90005.65005.7500-9.449%171,016-29.565%
2026-02-04
7.30007.30006.35006.3500-19.620%121,016-36.220%
2026-02-03
7.60007.97007.40007.9000+15.160%3091,013-48.734%
2026-02-02
6.99007.56006.86006.8600-6.027%181,131-40.962%
2026-01-30
8.41008.41007.29007.3000-14.520%751,130-44.521%
2026-01-29
8.60008.65008.48008.5400-7.174%1211,184-52.576%
2026-01-28
9.10009.85009.09009.2000+3.955%241,231-55.978%
2026-01-27
8.90008.90008.22008.8500+15.535%581,238-54.237%
2026-01-26
9.00009.00007.66007.6600-21.916%2361,234-47.128%
2026-01-23
10.300010.41009.80009.8100-5.400%1291,231-58.716%
2026-01-22
10.000011.000010.000010.3700+16.517%671,199-60.945%
2026-01-21
9.08009.10008.00008.9000+8.669%651,154-54.494%
2026-01-20
7.35008.85007.35008.1900+9.200%311,155-50.549%
2026-01-16
7.90007.90007.50007.5000-6.250%401,155-46.000%
2026-01-15
7.30008.00007.30008.0000+11.576%491,155-49.375%
2026-01-14
6.95007.17006.30007.1700+5.908%261,136-43.515%
2026-01-13
6.50007.35006.25006.7700+10.984%931,119-40.177%
2026-01-12
6.05006.25006.04006.1000+1.667%451,161-33.607%
2026-01-09
6.00006.60006.00006.0000-1.639%471,142-32.500%
2026-01-08
5.70006.10005.70006.1000+13.594%31,112-33.607%
2026-01-07
5.37005.37005.37005.3700+2.286%21,111-24.581%
2026-01-06
5.40005.40005.25005.25000.000%51,111-22.857%
2026-01-05
4.84005.25004.75005.2500+29.630%261,110-22.857%
2026-01-02
3.81004.07003.66004.0500+6.579%531,0900.000%
2025-12-31
3.35003.80003.35003.8000+11.765%431,010+6.579%
2025-12-30
3.40003.40003.40003.40000.000%71,010+19.118%
2025-12-29
3.60003.60003.40003.4000-7.859%311,003+19.118%
2025-12-26
3.81003.81003.69003.6900-14.186%211,013+9.756%
2025-12-24
4.30004.30004.30004.3000+3.614%11,011-5.814%
2025-12-23
4.32004.32004.15004.1500-2.353%31,011-2.410%
2025-12-22
4.25004.25004.25004.2500+27.246%11,010-4.706%
2025-12-19
3.10003.34003.10003.3400+11.333%141,009+21.257%
2025-12-18
2.97003.00002.97003.0000-2.913%51,005+35.000%
2025-12-17
3.27003.27003.09003.0900-2.830%21,008+31.068%
2025-12-16
3.18003.18003.18003.1800-11.667%11,009+27.358%
2025-12-12
3.60003.60003.60003.6000-2.703%11,008+12.500%
2025-12-11
3.70003.70003.70003.7000-7.500%11,008+9.459%
2025-12-10
4.01004.01004.00004.0000-3.614%161,008+1.250%
2025-12-09
4.15004.15004.15004.1500+9.499%11,007-2.410%
2025-12-08
3.78003.79003.78003.7900+4.408%51,006+6.860%
2025-12-05
3.64003.64003.63003.6300-6.923%21,001+11.570%
2025-12-04
3.90003.90003.90003.9000+28.713%11,001+3.846%
2025-12-03
3.14003.14003.03003.0300+2.020%361,001+33.663%
2025-12-01
2.75003.00002.75002.9700-10.000%19981+36.364%
2025-11-28
3.30003.30003.30003.3000+10.000%5968+22.727%
2025-11-26
3.09003.09003.00003.0000-2.913%15983+35.000%
2025-11-25
3.09003.09003.09003.0900+18.846%2983+31.068%
2025-11-24
2.65002.65002.57002.6000-3.346%5985+55.769%
2025-11-21
3.13003.13002.22002.6900-9.428%21984+50.558%
2025-11-20
2.35002.97002.35002.9700-4.194%6993+36.364%
2025-11-19
1.95003.10001.95003.1000+8.772%4998+30.645%
2025-11-18
2.90002.90002.80002.8500+14.000%12999+42.105%
2025-11-17
3.00003.05002.50002.5000-24.925%361,007+62.000%
2025-11-14
2.78003.50002.78003.3300-14.615%531,011+21.622%
2025-11-13
3.90003.90003.67003.9000-9.302%101,046+3.846%
2025-11-11
4.30004.30004.30004.3000+1.176%11,040-5.814%
2025-11-10
4.27004.27004.25004.2500+13.941%31,040-4.706%
2025-11-07
3.73003.73003.73003.7300-9.466%101,037+8.579%
2025-11-06
4.50004.60003.73004.1200-12.340%671,041-1.699%
2025-11-05
4.58004.70004.58004.7000-4.082%341,079-13.830%
2025-11-04
5.01005.01004.90004.9000-9.259%31,064-17.347%
2025-11-03
5.90005.90004.60005.4000-8.475%201,078-25.000%
2025-10-31
5.70007.00005.70005.9000+7.273%541,078-31.356%
2025-10-30
5.90006.30005.50005.5000-5.172%2201,067-26.364%
2025-10-29
6.50006.50005.80005.8000-9.375%131,047-30.172%
2025-10-28
5.87006.80005.87006.4000+5.611%51,048-36.719%
2025-10-27
6.08006.30006.06006.0600+4.483%121,049-33.168%
2025-10-24
5.70005.80005.70005.8000+14.625%31,049-30.172%
2025-10-23
5.40006.00004.50005.0600+3.265%281,051-19.960%
2025-10-22
5.50005.50004.60004.9000-9.259%111,033-17.347%
2025-10-21
5.73005.80005.40005.4000-10.448%391,028-25.000%
2025-10-20
6.35006.35006.00006.0300-4.286%451,030-32.836%
2025-10-17
6.70006.70006.10006.3000-9.483%311,000-35.714%
2025-10-16
8.50008.50006.38006.9600-18.118%33992-41.810%
2025-10-15
9.00009.00007.80008.5000-2.299%28979-52.353%
2025-10-14
8.15008.70008.15008.7000-3.333%17979-53.448%
2025-10-13
8.45009.10008.45009.0000+21.622%21976-55.000%
2025-10-10
7.80008.00007.40007.4000-10.843%31981-45.270%
2025-10-09
8.00009.40007.90008.3000+2.469%36969-51.205%
2025-10-08
8.20009.50008.10008.1000-2.410%14978-50.000%
2025-10-07
8.31009.10007.50008.3000+3.620%147978-51.205%
2025-10-06
7.45009.10007.40008.0100+29.194%43894-49.438%
2025-10-03
6.20008.20006.20006.2000+8.772%55891-34.677%
2025-10-02
5.50005.80005.48005.7000+14.000%53911-28.947%
2025-10-01
5.10005.20005.00005.0000+4.167%154896-19.000%
2025-09-30
5.00005.00004.80004.8000-26.154%2900-15.625%
2025-09-29
5.40006.50005.40006.5000+35.417%7900-37.692%
2025-09-26
4.92005.00004.77004.80000.000%19893-15.625%
2025-09-25
4.80005.00004.50004.8000-7.692%14891-15.625%
2025-09-24
6.40006.40005.10005.2000-16.129%90899-22.115%
2025-09-23
6.10006.70005.80006.2000+10.714%25862-34.677%
2025-09-22
5.10005.83005.00005.6000+30.233%895874-27.679%
2025-09-19
4.60004.70004.30004.3000-1.826%6124-5.814%
2025-09-18
4.60004.60004.25004.3800-12.400%124123-7.534%
2025-09-17
4.60005.00004.60005.0000+13.636%47-19.000%
2025-09-16
4.34004.40004.34004.4000-6.383%44-7.955%
2025-09-15
4.70004.70004.70004.70000.000%22-13.830%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC