Dark

RCAT20280121C15
RCAT Jan 21 2028 15.00 Call (RCAT280121C00015000)
option OPRA

EOD

Oct 1, 2026

1.18-8.527%(-0.11)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2700	1.2700	1.1800	1.1800	-8.527%	41	3,199	0.000%
2026-09-30	1.2900	1.2900	1.2900	1.2900	+1.575%	7	3,200	-8.527%
2026-09-29	1.3100	1.3200	1.2700	1.2700	-4.511%	15	3,200	-7.087%
2026-09-28	1.3500	1.3600	1.3100	1.3300	-1.481%	36	3,200	-11.278%
2026-09-25	1.4200	1.4200	1.3000	1.3500	-8.163%	38	3,198	-12.593%
2026-09-24	1.3500	1.4700	1.1800	1.4700	+5.000%	73	3,204	-19.728%
2026-09-23	1.5000	1.5000	1.4000	1.4000	-6.040%	4	3,238	-15.714%
2026-09-22	1.4800	1.6000	1.4600	1.4900	-6.289%	32	3,237	-20.805%
2026-09-21	1.6000	1.6200	1.5500	1.5900	+6.000%	40	3,238	-25.786%
2026-09-18	1.5000	1.7000	1.4900	1.5000	-9.091%	75	3,269	-21.333%
2026-09-17	1.7300	1.7500	1.6500	1.6500	+6.452%	33	3,264	-28.485%
2026-09-16	1.8000	1.8500	1.5500	1.5500	-30.493%	42	3,265	-23.871%
2026-09-15	2.0700	2.2300	2.0700	2.2300	+10.396%	8	3,248	-47.085%
2026-09-14	1.9900	2.0900	1.9500	2.0200	-4.265%	30	3,243	-41.584%
2026-09-11	2.2000	2.2000	2.1100	2.1100	-4.091%	25	3,234	-44.076%
2026-09-10	2.2000	2.2000	2.2000	2.2000	-6.780%	2	3,233	-46.364%
2026-09-09	2.3800	2.3800	2.3500	2.3600	-9.231%	7	3,235	-50.000%
2026-09-08	2.3800	2.6100	2.3800	2.6000	+8.333%	18	3,234	-54.615%
2026-09-04	2.5400	2.5400	2.4000	2.4000	-4.762%	49	3,189	-50.833%
2026-09-03	2.5200	2.5200	2.5200	2.5200	+7.692%	1	3,189	-53.175%
2026-09-02	2.3100	2.4000	2.2300	2.3400	-2.500%	27	3,188	-49.573%
2026-09-01	2.4600	2.6800	2.4000	2.4000	-6.615%	37	3,179	-50.833%
2026-08-31	2.8500	2.8500	2.5500	2.5700	-1.533%	6	3,163	-54.086%
2026-08-28	2.7500	2.7700	2.6000	2.6100	-16.077%	20	3,162	-54.789%
2026-08-27	3.0800	3.2000	3.0400	3.1100	+7.241%	9	3,149	-62.058%
2026-08-26	2.9000	3.1500	2.9000	2.9000	-1.695%	3	3,148	-59.310%
2026-08-25	3.0000	3.1100	2.9500	2.9500	0.000%	39	3,147	-60.000%
2026-08-24	3.0600	3.2000	2.7900	2.9500	-15.714%	42	3,144	-60.000%
2026-08-21	3.2000	3.5900	3.2000	3.5000	+12.903%	32	3,140	-66.286%
2026-08-20	3.3800	3.3800	3.0000	3.1000	-11.429%	73	3,143	-61.935%
2026-08-19	3.4300	3.5600	3.4300	3.5000	-12.060%	20	3,097	-66.286%
2026-08-18	3.5800	3.9800	3.5800	3.9800	+0.759%	8	3,095	-70.352%
2026-08-17	4.0800	4.0800	3.7900	3.9500	-5.952%	18	3,092	-70.127%
2026-08-14	4.1000	4.4000	4.1000	4.2000	+3.704%	16	3,104	-71.905%
2026-08-13	4.3000	4.3000	3.8500	4.0500	+2.532%	3	3,101	-70.864%
2026-08-12	4.0700	4.0700	3.8000	3.9500	-4.819%	11	3,101	-70.127%
2026-08-11	3.8000	4.2000	3.8000	4.1500	+9.211%	30	3,096	-71.566%
2026-08-10	3.5000	3.9000	3.5000	3.8000	+15.152%	74	3,098	-68.947%
2026-08-07	2.9700	3.4500	2.9700	3.3000	+6.452%	126	3,082	-64.242%
2026-08-06	3.2100	3.3500	3.1000	3.1000	-3.727%	9	3,172	-61.935%
2026-08-05	3.3000	3.3000	3.1500	3.2200	-0.923%	212	3,165	-63.354%
2026-08-04	3.2500	3.4500	3.2500	3.2500	+8.333%	26	2,947	-63.692%
2026-08-03	2.5600	3.1000	2.5600	3.0000	+16.279%	18	2,944	-60.667%
2026-07-31	2.4600	2.6100	2.4500	2.5800	+4.032%	8	2,940	-54.264%
2026-07-30	2.4100	2.4800	2.4000	2.4800	-2.745%	103	2,938	-52.419%
2026-07-29	2.3000	2.5500	2.2000	2.5500	+3.239%	8	2,896	-53.725%
2026-07-28	2.3500	2.5600	2.2900	2.4700	-5.725%	85	2,895	-52.227%
2026-07-27	2.7000	2.7000	2.6200	2.6200	-0.758%	5	2,977	-54.962%
2026-07-24	2.5500	2.6400	2.5500	2.6400	-6.050%	46	2,981	-55.303%
2026-07-23	2.9000	2.9000	2.7500	2.8100	+0.357%	18	3,017	-58.007%
2026-07-22	2.9500	3.0000	2.8000	2.8000	-9.968%	76	3,012	-57.857%
2026-07-21	3.0500	3.1100	3.0500	3.1100	+18.251%	3	3,069	-62.058%
2026-07-20	2.6400	2.7700	2.6300	2.6300	-3.309%	178	3,069	-55.133%
2026-07-17	2.5000	2.7200	2.4000	2.7200	+4.215%	5	3,118	-56.618%
2026-07-16	2.7600	2.7600	2.6000	2.6100	-12.121%	97	3,118	-54.789%
2026-07-15	3.0300	3.1000	2.9700	2.9700	-6.309%	18	3,093	-60.269%
2026-07-14	3.2500	3.2500	3.1700	3.1700	+2.922%	2	3,101	-62.776%
2026-07-13	3.2000	3.2000	2.9600	3.0800	-5.231%	101	3,101	-61.688%
2026-07-10	3.2000	3.3100	3.2000	3.2500	-8.451%	20	3,064	-63.692%
2026-07-09	3.5900	3.7000	3.5500	3.5500	+1.429%	15	3,065	-66.761%
2026-07-08	3.8500	3.8500	3.4300	3.5000	-5.149%	11	3,056	-66.286%
2026-07-07	4.0500	4.0500	3.5700	3.6900	-11.084%	38	3,054	-68.022%
2026-07-06	4.2100	4.2100	4.1200	4.1500	-7.572%	55	3,022	-71.566%
2026-07-02	4.4200	4.5400	4.1500	4.4900	-6.458%	13	3,030	-73.719%
2026-07-01	4.7000	4.9000	4.6500	4.8000	+5.495%	12	3,030	-75.417%
2026-06-30	4.8700	5.5000	4.3000	4.5500	+9.639%	15	3,026	-74.066%
2026-06-29	3.9100	4.1500	3.8000	4.1500	+20.290%	153	3,016	-71.566%
2026-06-26	3.6000	3.6000	3.4500	3.4500	+4.545%	37	2,976	-65.797%
2026-06-25	3.8700	3.8700	3.3000	3.3000	-10.811%	49	2,960	-64.242%
2026-06-24	4.0500	4.0500	3.7000	3.7000	-11.695%	204	2,959	-68.108%
2026-06-23	4.7500	4.7500	4.1900	4.1900	-9.892%	9	2,879	-71.838%
2026-06-22	4.7000	4.8400	4.5000	4.6500	-5.102%	7	2,871	-74.624%
2026-06-18	4.7500	5.0000	4.7500	4.9000	0.000%	11	2,853	-75.918%
2026-06-17	4.7500	5.0400	4.5500	4.9000	+4.255%	82	2,853	-75.918%
2026-06-16	5.2500	5.2500	4.7000	4.7000	-14.390%	34	2,853	-74.894%
2026-06-15	5.6000	5.6000	5.1000	5.4900	+11.134%	16	2,828	-78.506%
2026-06-12	5.2900	5.2900	4.9200	4.9400	-6.792%	8	2,828	-76.113%
2026-06-11	4.7500	5.5000	4.6000	5.3000	+3.922%	19	2,828	-77.736%
2026-06-10	5.4200	5.4200	4.8100	5.1000	0.000%	46	2,834	-76.863%
2026-06-09	5.7500	5.7500	4.5000	5.1000	-12.371%	63	2,819	-76.863%
2026-06-08	6.4500	6.4500	5.5000	5.8200	-4.276%	12	2,859	-79.725%
2026-06-05	7.2400	7.2500	5.9500	6.0800	-20.315%	64	2,853	-80.592%
2026-06-04	6.7800	7.9700	6.7800	7.6300	+9.942%	66	2,848	-84.535%
2026-06-03	7.5700	7.8300	6.6500	6.9400	-10.452%	591	2,851	-82.997%
2026-06-02	7.8700	8.2500	7.7500	7.7500	+1.974%	109	2,417	-84.774%
2026-06-01	7.4400	8.0000	6.9500	7.6000	+2.288%	140	2,477	-84.474%
2026-05-29	6.9000	7.4800	5.7600	7.4300	+0.951%	286	2,450	-84.118%
2026-05-28	5.8800	7.6000	5.7000	7.3600	+60.000%	1,111	2,424	-83.967%
2026-05-27	4.3900	4.6500	4.2900	4.6000	+22.340%	28	2,646	-74.348%
2026-05-26	3.6700	3.8500	3.6700	3.7600	+9.621%	44	2,644	-68.617%
2026-05-22	3.3500	3.5000	3.2000	3.4300	+10.645%	98	2,616	-65.598%
2026-05-21	3.1500	3.1900	3.0800	3.1000	-4.321%	49	2,605	-61.935%
2026-05-20	3.2100	3.3000	3.1000	3.2400	+8.000%	61	2,605	-63.580%
2026-05-19	3.2000	3.2000	2.9000	3.0000	-4.762%	169	2,748	-60.667%
2026-05-18	3.6000	3.6000	3.1500	3.1500	-12.500%	66	2,748	-62.540%
2026-05-15	3.6000	3.6000	3.5600	3.6000	-5.263%	5	2,748	-67.222%
2026-05-14	4.4800	4.4800	3.5800	3.8000	+7.345%	85	2,754	-68.947%
2026-05-13	3.5000	3.7500	3.2500	3.5400	-24.681%	119	2,717	-66.667%
2026-05-12	4.8500	4.8500	4.4600	4.7000	-4.858%	9	2,717	-74.894%
2026-05-11	4.0300	5.0000	4.0100	4.9400	+22.277%	124	2,717	-76.113%
2026-05-08	4.1500	4.3000	3.9500	4.0400	-3.118%	62	2,689	-70.792%
2026-05-07	4.2000	4.2500	4.1200	4.1700	-7.127%	80	2,685	-71.703%
2026-05-06	4.4500	4.5500	4.3900	4.4900	+4.419%	33	2,669	-73.719%
2026-05-05	4.9000	4.9000	4.2000	4.3000	-11.340%	97	2,662	-72.558%
2026-05-04	4.9000	5.0000	4.8500	4.8500	-6.371%	16	2,637	-75.670%
2026-05-01	5.1500	5.2800	5.1500	5.1800	-2.264%	48	2,642	-77.220%
2026-04-30	5.6500	5.6500	5.3000	5.3000	+10.417%	13	2,642	-77.736%
2026-04-29	5.0300	5.0300	4.7000	4.8000	-5.882%	110	2,644	-75.417%
2026-04-28	4.9500	5.2000	4.9500	5.1000	-6.250%	14	2,742	-76.863%
2026-04-27	5.7000	5.7500	5.2600	5.4400	-6.207%	10	2,746	-78.309%
2026-04-24	6.0000	6.0000	5.8000	5.8000	-6.452%	2	2,746	-79.655%
2026-04-23	6.7000	6.7000	6.2000	6.2000	-4.615%	3	2,745	-80.968%
2026-04-22	7.2900	7.2900	6.5000	6.5000	+2.362%	18	2,745	-81.846%
2026-04-21	6.6200	6.6200	6.3500	6.3500	-0.781%	3	2,725	-81.417%
2026-04-20	6.6400	6.6400	6.4000	6.4000	-7.648%	3	2,725	-81.563%
2026-04-17	7.0000	7.2000	6.9300	6.9300	-4.149%	6	2,725	-82.973%
2026-04-16	6.9500	7.4000	6.8000	7.2300	+8.396%	12	2,723	-83.679%
2026-04-15	6.4600	6.6700	6.3900	6.6700	+2.932%	219	2,716	-82.309%
2026-04-14	6.4200	6.6300	6.3000	6.4800	-2.849%	24	2,717	-81.790%
2026-04-13	6.4700	6.6700	6.3100	6.6700	+7.063%	17	2,695	-82.309%
2026-04-10	6.1000	6.4500	6.0000	6.2300	+3.833%	200	2,681	-81.059%
2026-04-09	6.4700	6.6300	5.8500	6.0000	-5.808%	69	2,830	-80.333%
2026-04-08	8.2500	8.2500	6.3700	6.3700	+0.951%	230	2,853	-81.476%
2026-04-07	6.4300	6.4300	6.1600	6.3100	-10.242%	30	2,660	-81.300%
2026-04-06	6.9000	7.4000	6.6500	7.0300	+7.165%	38	2,646	-83.215%
2026-04-02	6.2500	6.5800	6.2500	6.5600	+7.190%	31	2,598	-82.012%
2026-04-01	6.5100	6.5100	6.1200	6.1200	-13.191%	16	2,598	-80.719%
2026-03-31	7.0500	7.0500	7.0500	7.0500	+23.684%	1	2,582	-83.262%
2026-03-30	6.6600	6.6600	5.3000	5.7000	-13.636%	57	2,581	-79.298%
2026-03-27	7.1000	7.1000	6.6000	6.6000	-12.000%	7	2,602	-82.121%
2026-03-26	8.6000	8.6000	7.5000	7.5000	-18.033%	42	2,599	-84.267%
2026-03-25	9.8000	9.8000	8.2000	9.1500	-1.719%	167	2,578	-87.104%
2026-03-24	9.2500	9.6500	8.7000	9.3100	+7.879%	516	2,536	-87.325%
2026-03-23	7.5000	9.0000	7.3500	8.6300	+20.531%	688	2,535	-86.327%
2026-03-20	7.6400	7.8000	7.0000	7.1600	-15.266%	243	2,562	-83.520%
2026-03-19	7.9500	8.5500	7.5500	8.4500	-19.524%	1,334	2,345	-86.036%
2026-03-18	10.2700	10.5000	9.9800	10.5000	+13.636%	54	1,144	-88.762%
2026-03-17	10.3000	10.3000	9.1000	9.2400	-0.108%	8	1,186	-87.229%
2026-03-16	9.1600	9.2500	9.1600	9.2500	-2.116%	3	1,187	-87.243%
2026-03-13	9.7000	9.9500	9.4500	9.4500	-5.311%	18	1,185	-87.513%
2026-03-12	9.9900	10.0200	9.3100	9.9800	+7.312%	61	1,196	-88.176%
2026-03-11	7.8500	9.3000	7.8500	9.3000	+4.730%	4	1,171	-87.312%
2026-03-10	7.8000	9.0000	7.8000	8.8800	+8.824%	33	1,171	-86.712%
2026-03-09	9.6000	9.6000	7.7500	8.1600	-12.069%	96	1,143	-85.539%
2026-03-06	8.4000	10.9800	8.4000	9.2800	+9.822%	26	1,089	-87.284%
2026-03-05	7.9800	8.4500	7.3700	8.4500	+1.198%	7	1,078	-86.036%
2026-03-04	8.4000	8.4000	7.5400	8.3500	-0.595%	20	1,077	-85.868%
2026-03-03	8.6400	8.7000	7.4000	8.4000	+14.598%	14	1,063	-85.952%
2026-03-02	8.6500	8.6500	7.3300	7.3300	+25.945%	54	1,071	-83.902%
2026-02-27	5.8400	5.8400	5.8200	5.8200	-23.421%	2	1,052	-79.725%
2026-02-26	7.6000	7.6000	7.6000	7.6000	+17.829%	1	1,053	-84.474%
2026-02-25	6.5000	6.5000	6.4500	6.4500	-2.273%	17	1,061	-81.705%
2026-02-24	6.6500	6.6500	6.6000	6.6000	-0.901%	30	1,061	-82.121%
2026-02-23	6.0000	6.6600	6.0000	6.6600	+1.524%	7	1,074	-82.282%
2026-02-20	6.8800	6.8800	6.5000	6.5600	+0.923%	9	1,072	-82.012%
2026-02-19	6.5000	6.5000	6.1400	6.5000	+4.839%	3	1,070	-81.846%
2026-02-18	6.3000	6.3000	6.2000	6.2000	+14.815%	2	1,068	-80.968%
2026-02-17	5.4700	5.6000	5.4000	5.4000	-4.425%	7	1,067	-78.148%
2026-02-12	5.6500	5.6500	5.6500	5.6500	-15.292%	3	1,068	-79.115%
2026-02-10	6.9500	7.0000	6.6700	6.6700	-14.377%	7	1,069	-82.309%
2026-02-09	6.8500	7.7900	6.5000	7.7900	+19.846%	108	1,074	-84.852%
2026-02-06	5.9800	6.5000	5.9800	6.5000	+13.043%	56	1,072	-81.846%
2026-02-05	5.6700	5.9000	5.6500	5.7500	-9.449%	17	1,016	-79.478%
2026-02-04	7.3000	7.3000	6.3500	6.3500	-19.620%	12	1,016	-81.417%
2026-02-03	7.6000	7.9700	7.4000	7.9000	+15.160%	309	1,013	-85.063%
2026-02-02	6.9900	7.5600	6.8600	6.8600	-6.027%	18	1,131	-82.799%
2026-01-30	8.4100	8.4100	7.2900	7.3000	-14.520%	75	1,130	-83.836%
2026-01-29	8.6000	8.6500	8.4800	8.5400	-7.174%	121	1,184	-86.183%
2026-01-28	9.1000	9.8500	9.0900	9.2000	+3.955%	24	1,231	-87.174%
2026-01-27	8.9000	8.9000	8.2200	8.8500	+15.535%	58	1,238	-86.667%
2026-01-26	9.0000	9.0000	7.6600	7.6600	-21.916%	236	1,234	-84.595%
2026-01-23	10.3000	10.4100	9.8000	9.8100	-5.400%	129	1,231	-87.971%
2026-01-22	10.0000	11.0000	10.0000	10.3700	+16.517%	67	1,199	-88.621%
2026-01-21	9.0800	9.1000	8.0000	8.9000	+8.669%	65	1,154	-86.742%
2026-01-20	7.3500	8.8500	7.3500	8.1900	+9.200%	31	1,155	-85.592%
2026-01-16	7.9000	7.9000	7.5000	7.5000	-6.250%	40	1,155	-84.267%
2026-01-15	7.3000	8.0000	7.3000	8.0000	+11.576%	49	1,155	-85.250%
2026-01-14	6.9500	7.1700	6.3000	7.1700	+5.908%	26	1,136	-83.543%
2026-01-13	6.5000	7.3500	6.2500	6.7700	+10.984%	93	1,119	-82.570%
2026-01-12	6.0500	6.2500	6.0400	6.1000	+1.667%	45	1,161	-80.656%
2026-01-09	6.0000	6.6000	6.0000	6.0000	-1.639%	47	1,142	-80.333%
2026-01-08	5.7000	6.1000	5.7000	6.1000	+13.594%	3	1,112	-80.656%
2026-01-07	5.3700	5.3700	5.3700	5.3700	+2.286%	2	1,111	-78.026%
2026-01-06	5.4000	5.4000	5.2500	5.2500	0.000%	5	1,111	-77.524%
2026-01-05	4.8400	5.2500	4.7500	5.2500	+29.630%	26	1,110	-77.524%
2026-01-02	3.8100	4.0700	3.6600	4.0500	+6.579%	53	1,090	-70.864%
2025-12-31	3.3500	3.8000	3.3500	3.8000	+11.765%	43	1,010	-68.947%
2025-12-30	3.4000	3.4000	3.4000	3.4000	0.000%	7	1,010	-65.294%
2025-12-29	3.6000	3.6000	3.4000	3.4000	-7.859%	31	1,003	-65.294%
2025-12-26	3.8100	3.8100	3.6900	3.6900	-14.186%	21	1,013	-68.022%
2025-12-24	4.3000	4.3000	4.3000	4.3000	+3.614%	1	1,011	-72.558%
2025-12-23	4.3200	4.3200	4.1500	4.1500	-2.353%	3	1,011	-71.566%
2025-12-22	4.2500	4.2500	4.2500	4.2500	+27.246%	1	1,010	-72.235%
2025-12-19	3.1000	3.3400	3.1000	3.3400	+11.333%	14	1,009	-64.671%
2025-12-18	2.9700	3.0000	2.9700	3.0000	-2.913%	5	1,005	-60.667%
2025-12-17	3.2700	3.2700	3.0900	3.0900	-2.830%	2	1,008	-61.812%
2025-12-16	3.1800	3.1800	3.1800	3.1800	-11.667%	1	1,009	-62.893%
2025-12-12	3.6000	3.6000	3.6000	3.6000	-2.703%	1	1,008	-67.222%
2025-12-11	3.7000	3.7000	3.7000	3.7000	-7.500%	1	1,008	-68.108%
2025-12-10	4.0100	4.0100	4.0000	4.0000	-3.614%	16	1,008	-70.500%
2025-12-09	4.1500	4.1500	4.1500	4.1500	+9.499%	1	1,007	-71.566%
2025-12-08	3.7800	3.7900	3.7800	3.7900	+4.408%	5	1,006	-68.865%
2025-12-05	3.6400	3.6400	3.6300	3.6300	-6.923%	2	1,001	-67.493%
2025-12-04	3.9000	3.9000	3.9000	3.9000	+28.713%	1	1,001	-69.744%
2025-12-03	3.1400	3.1400	3.0300	3.0300	+2.020%	36	1,001	-61.056%
2025-12-01	2.7500	3.0000	2.7500	2.9700	-10.000%	19	981	-60.269%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+10.000%	5	968	-64.242%
2025-11-26	3.0900	3.0900	3.0000	3.0000	-2.913%	15	983	-60.667%
2025-11-25	3.0900	3.0900	3.0900	3.0900	+18.846%	2	983	-61.812%
2025-11-24	2.6500	2.6500	2.5700	2.6000	-3.346%	5	985	-54.615%
2025-11-21	3.1300	3.1300	2.2200	2.6900	-9.428%	21	984	-56.134%
2025-11-20	2.3500	2.9700	2.3500	2.9700	-4.194%	6	993	-60.269%
2025-11-19	1.9500	3.1000	1.9500	3.1000	+8.772%	4	998	-61.935%
2025-11-18	2.9000	2.9000	2.8000	2.8500	+14.000%	12	999	-58.596%
2025-11-17	3.0000	3.0500	2.5000	2.5000	-24.925%	36	1,007	-52.800%
2025-11-14	2.7800	3.5000	2.7800	3.3300	-14.615%	53	1,011	-64.565%
2025-11-13	3.9000	3.9000	3.6700	3.9000	-9.302%	10	1,046	-69.744%
2025-11-11	4.3000	4.3000	4.3000	4.3000	+1.176%	1	1,040	-72.558%
2025-11-10	4.2700	4.2700	4.2500	4.2500	+13.941%	3	1,040	-72.235%
2025-11-07	3.7300	3.7300	3.7300	3.7300	-9.466%	10	1,037	-68.365%
2025-11-06	4.5000	4.6000	3.7300	4.1200	-12.340%	67	1,041	-71.359%
2025-11-05	4.5800	4.7000	4.5800	4.7000	-4.082%	34	1,079	-74.894%
2025-11-04	5.0100	5.0100	4.9000	4.9000	-9.259%	3	1,064	-75.918%
2025-11-03	5.9000	5.9000	4.6000	5.4000	-8.475%	20	1,078	-78.148%
2025-10-31	5.7000	7.0000	5.7000	5.9000	+7.273%	54	1,078	-80.000%
2025-10-30	5.9000	6.3000	5.5000	5.5000	-5.172%	220	1,067	-78.545%
2025-10-29	6.5000	6.5000	5.8000	5.8000	-9.375%	13	1,047	-79.655%
2025-10-28	5.8700	6.8000	5.8700	6.4000	+5.611%	5	1,048	-81.563%
2025-10-27	6.0800	6.3000	6.0600	6.0600	+4.483%	12	1,049	-80.528%
2025-10-24	5.7000	5.8000	5.7000	5.8000	+14.625%	3	1,049	-79.655%
2025-10-23	5.4000	6.0000	4.5000	5.0600	+3.265%	28	1,051	-76.680%
2025-10-22	5.5000	5.5000	4.6000	4.9000	-9.259%	11	1,033	-75.918%
2025-10-21	5.7300	5.8000	5.4000	5.4000	-10.448%	39	1,028	-78.148%
2025-10-20	6.3500	6.3500	6.0000	6.0300	-4.286%	45	1,030	-80.431%
2025-10-17	6.7000	6.7000	6.1000	6.3000	-9.483%	31	1,000	-81.270%
2025-10-16	8.5000	8.5000	6.3800	6.9600	-18.118%	33	992	-83.046%
2025-10-15	9.0000	9.0000	7.8000	8.5000	-2.299%	28	979	-86.118%
2025-10-14	8.1500	8.7000	8.1500	8.7000	-3.333%	17	979	-86.437%
2025-10-13	8.4500	9.1000	8.4500	9.0000	+21.622%	21	976	-86.889%
2025-10-10	7.8000	8.0000	7.4000	7.4000	-10.843%	31	981	-84.054%
2025-10-09	8.0000	9.4000	7.9000	8.3000	+2.469%	36	969	-85.783%
2025-10-08	8.2000	9.5000	8.1000	8.1000	-2.410%	14	978	-85.432%
2025-10-07	8.3100	9.1000	7.5000	8.3000	+3.620%	147	978	-85.783%
2025-10-06	7.4500	9.1000	7.4000	8.0100	+29.194%	43	894	-85.268%
2025-10-03	6.2000	8.2000	6.2000	6.2000	+8.772%	55	891	-80.968%
2025-10-02	5.5000	5.8000	5.4800	5.7000	+14.000%	53	911	-79.298%
2025-10-01	5.1000	5.2000	5.0000	5.0000	+4.167%	154	896	-76.400%
2025-09-30	5.0000	5.0000	4.8000	4.8000	-26.154%	2	900	-75.417%
2025-09-29	5.4000	6.5000	5.4000	6.5000	+35.417%	7	900	-81.846%
2025-09-26	4.9200	5.0000	4.7700	4.8000	0.000%	19	893	-75.417%
2025-09-25	4.8000	5.0000	4.5000	4.8000	-7.692%	14	891	-75.417%
2025-09-24	6.4000	6.4000	5.1000	5.2000	-16.129%	90	899	-77.308%
2025-09-23	6.1000	6.7000	5.8000	6.2000	+10.714%	25	862	-80.968%
2025-09-22	5.1000	5.8300	5.0000	5.6000	+30.233%	895	874	-78.929%
2025-09-19	4.6000	4.7000	4.3000	4.3000	-1.826%	6	124	-72.558%
2025-09-18	4.6000	4.6000	4.2500	4.3800	-12.400%	124	123	-73.059%
2025-09-17	4.6000	5.0000	4.6000	5.0000	+13.636%	4	7	-76.400%
2025-09-16	4.3400	4.4000	4.3400	4.4000	-6.383%	4	4	-73.182%
2025-09-15	4.7000	4.7000	4.7000	4.7000	0.000%	2	2	-74.894%

.dark-mode .zCB5J9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCB5J9{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C15RCAT Jan 21 2028 15.00 Call (RCAT280121C00015000)option OPRA

RCAT20280121C15
RCAT Jan 21 2028 15.00 Call (RCAT280121C00015000)
option OPRA