Dark

RCAT20280121C12
RCAT Jan 21 2028 12.00 Call (RCAT280121C00012000)
option OPRA

EOD

Oct 1, 2026

1.47-5.769%(-0.09)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	1.5500	1.4700	1.4700	-5.769%	17	3,359	0.000%
2026-09-30	1.6500	1.6500	1.5600	1.5600	-2.500%	5	3,369	-5.769%
2026-09-29	1.6000	1.6000	1.5700	1.6000	0.000%	9	3,369	-8.125%
2026-09-28	1.6700	1.6700	1.5900	1.6000	-5.882%	8	3,370	-8.125%
2026-09-25	1.7000	1.7000	1.7000	1.7000	-4.494%	1	3,373	-13.529%
2026-09-24	1.6000	1.7800	1.5100	1.7800	+4.706%	41	3,372	-17.416%
2026-09-23	1.7100	1.7500	1.5100	1.7000	-7.609%	207	3,390	-13.529%
2026-09-22	1.8000	1.8500	1.7800	1.8400	-3.158%	21	3,551	-20.109%
2026-09-21	1.9500	2.1500	1.8700	1.9000	+2.703%	26	3,554	-22.632%
2026-09-18	2.0500	2.0500	1.8000	1.8500	-7.500%	13	3,560	-20.541%
2026-09-17	2.1800	2.1900	2.0000	2.0000	+0.503%	8	3,557	-26.500%
2026-09-16	1.9500	2.1000	1.9500	1.9900	-21.654%	62	3,556	-26.131%
2026-09-15	2.5400	2.5400	2.5400	2.5400	+2.834%	1	3,549	-42.126%
2026-09-14	2.5200	2.5400	2.4300	2.4700	-1.594%	61	3,550	-40.486%
2026-09-11	2.6600	2.6600	2.4900	2.5100	-5.993%	38	3,550	-41.434%
2026-09-10	2.8500	2.8500	2.6700	2.6700	-1.111%	14	3,561	-44.944%
2026-09-09	2.8600	2.8600	2.7000	2.7000	-11.475%	10	3,558	-45.556%
2026-09-08	3.1500	3.1500	3.0500	3.0500	+5.903%	8	3,555	-51.803%
2026-09-04	2.9400	2.9700	2.8600	2.8800	-3.356%	14	3,551	-48.958%
2026-09-03	3.0100	3.1000	2.9600	2.9800	+4.196%	30	3,551	-50.671%
2026-09-01	2.8300	2.9800	2.8200	2.8600	-10.063%	133	3,523	-48.601%
2026-08-31	3.1800	3.1800	3.1800	3.1800	+3.583%	1	3,427	-53.774%
2026-08-28	3.4000	3.4000	3.0700	3.0700	-14.722%	15	3,427	-52.117%
2026-08-27	3.6200	3.6200	3.6000	3.6000	+8.434%	8	3,427	-59.167%
2026-08-26	3.4600	3.5500	3.2800	3.3200	-5.143%	49	3,425	-55.723%
2026-08-25	3.4500	3.5800	3.4500	3.5000	+4.167%	46	3,444	-58.000%
2026-08-24	3.4000	3.5500	3.3600	3.3600	-13.846%	148	3,452	-56.250%
2026-08-21	3.9000	4.1500	3.8500	3.9000	+11.111%	126	3,358	-62.308%
2026-08-20	3.9500	3.9500	3.5100	3.5100	-13.547%	47	3,347	-58.120%
2026-08-19	4.0000	4.1700	3.9200	4.0600	-9.577%	95	3,342	-63.793%
2026-08-18	4.5000	4.5500	4.4900	4.4900	-5.474%	15	3,342	-67.261%
2026-08-17	4.7500	4.8000	4.4500	4.7500	-6.863%	69	3,331	-69.053%
2026-08-14	5.5000	5.5000	4.8500	5.1000	+0.990%	60	3,333	-71.176%
2026-08-13	5.0000	5.0500	4.5100	5.0500	+13.229%	114	3,308	-70.891%
2026-08-12	4.4400	4.5500	4.4300	4.4600	-5.708%	15	3,294	-67.040%
2026-08-11	4.3500	4.8500	4.0900	4.7300	+11.033%	45	3,299	-68.922%
2026-08-10	3.8700	4.4900	3.8700	4.2600	+14.516%	188	3,291	-65.493%
2026-08-07	3.3000	3.8700	3.0500	3.7200	+6.286%	43	3,174	-60.484%
2026-08-06	3.6000	3.7500	3.5000	3.5000	-6.667%	188	3,170	-58.000%
2026-08-05	3.7000	3.7500	3.6700	3.7500	-3.101%	3	3,031	-60.800%
2026-08-04	3.6600	3.8900	3.6600	3.8700	+15.522%	33	3,030	-62.016%
2026-08-03	2.9500	3.3600	2.9500	3.3500	-0.298%	23	3,054	-56.119%
2026-07-31	2.8500	3.3600	2.8000	3.3600	+20.430%	100	3,060	-56.250%
2026-07-30	2.8000	2.8000	2.7900	2.7900	+7.308%	4	2,977	-47.312%
2026-07-29	2.5000	2.6500	2.5000	2.6000	+3.175%	29	2,976	-43.462%
2026-07-28	2.9500	3.1000	2.5200	2.5200	-18.447%	29	2,987	-41.667%
2026-07-27	3.1000	3.1600	3.0900	3.0900	+0.980%	12	2,995	-52.427%
2026-07-24	3.3300	3.3300	2.9600	3.0600	-8.657%	6	2,985	-51.961%
2026-07-23	3.3500	3.3500	3.3500	3.3500	-9.459%	7	2,986	-56.119%
2026-07-22	3.4000	3.7800	3.4000	3.7000	+7.558%	6	2,986	-60.270%
2026-07-21	3.5000	3.5000	3.4400	3.4400	+10.968%	2	2,986	-57.267%
2026-07-20	2.9500	3.1600	2.9500	3.1000	+1.639%	83	2,986	-52.581%
2026-07-17	2.9500	3.2000	2.9500	3.0500	+3.390%	16	3,042	-51.803%
2026-07-16	3.2000	3.2000	2.9500	2.9500	-13.235%	39	3,052	-50.169%
2026-07-15	3.5900	3.9500	3.4000	3.4000	-10.761%	26	3,028	-56.765%
2026-07-14	3.5500	3.9200	3.5500	3.8100	+10.116%	9	3,027	-61.417%
2026-07-13	3.6000	3.7000	3.4600	3.4600	-7.733%	944	3,027	-57.514%
2026-07-10	4.0000	4.1000	3.7500	3.7500	-8.537%	23	2,107	-60.800%
2026-07-09	4.0000	4.2000	4.0000	4.1000	+3.275%	687	2,102	-64.146%
2026-07-08	4.0000	4.0000	3.9700	3.9700	-12.747%	2	2,649	-62.972%
2026-07-07	4.4500	4.5500	3.9500	4.5500	-6.762%	46	2,650	-67.692%
2026-07-06	4.9500	5.4000	4.8800	4.8800	+3.171%	34	2,642	-69.877%
2026-07-02	5.6000	5.6000	4.7300	4.7300	-9.387%	20	2,633	-68.922%
2026-07-01	5.2800	5.5300	5.2200	5.2200	-0.191%	46	2,633	-71.839%
2026-06-30	5.5300	5.5300	4.9500	5.2300	+8.732%	13	2,605	-71.893%
2026-06-29	4.5500	4.8100	4.2500	4.8100	+20.250%	102	2,594	-69.439%
2026-06-26	4.0600	4.1000	3.6700	4.0000	-2.439%	27	2,546	-63.250%
2026-06-25	3.9500	4.1000	3.8500	4.1000	-2.613%	211	2,547	-64.146%
2026-06-24	4.5700	4.6200	3.6000	4.2100	-14.082%	44	2,679	-65.083%
2026-06-23	4.9500	5.0700	4.9000	4.9000	-5.769%	75	2,688	-70.000%
2026-06-22	5.6000	5.6000	5.1100	5.2000	-7.143%	39	2,757	-71.731%
2026-06-18	5.7500	5.7500	5.4500	5.6000	-3.448%	17	2,743	-73.750%
2026-06-17	5.2900	6.0000	5.2900	5.8000	+8.411%	19	2,743	-74.655%
2026-06-16	5.5500	5.5500	5.3500	5.3500	-12.295%	4	2,743	-72.523%
2026-06-15	6.1000	6.1000	6.1000	6.1000	+9.910%	1	2,723	-75.902%
2026-06-12	6.6000	6.6000	5.3000	5.5500	-12.598%	39	2,723	-73.514%
2026-06-11	5.6000	6.3500	5.5000	6.3500	+18.030%	28	2,723	-76.850%
2026-06-10	6.0100	6.0100	5.3800	5.3800	-8.814%	88	2,711	-72.677%
2026-06-09	6.3000	6.5000	5.5000	5.9000	-9.924%	23	2,709	-75.085%
2026-06-08	6.7000	7.2400	6.4500	6.5500	-3.250%	40	2,695	-77.557%
2026-06-05	8.1200	8.1200	6.6000	6.7700	-23.068%	988	2,705	-78.287%
2026-06-04	7.5000	8.8000	7.5000	8.8000	+10.414%	39	1,800	-83.295%
2026-06-03	8.0800	8.1000	7.2500	7.9700	-6.235%	92	1,798	-81.556%
2026-06-02	8.7000	9.0500	8.5000	8.5000	-3.189%	26	1,834	-82.706%
2026-06-01	8.4000	9.0000	8.0000	8.7800	+4.524%	109	1,822	-83.257%
2026-05-29	6.8200	8.4000	6.6500	8.4000	+3.194%	60	1,769	-82.500%
2026-05-28	6.6500	8.6000	6.5000	8.1400	+59.608%	1,052	1,737	-81.941%
2026-05-27	4.6800	5.1100	4.6000	5.1000	+22.010%	86	2,347	-71.176%
2026-05-26	4.1900	4.4000	4.1800	4.1800	+3.722%	949	2,306	-64.833%
2026-05-22	4.0000	4.0300	3.9000	4.0300	+11.944%	106	1,426	-63.524%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-2.703%	10	1,415	-59.167%
2026-05-20	4.3700	4.3700	3.5000	3.7000	+8.504%	16	1,415	-60.270%
2026-05-19	3.7000	3.7000	3.4100	3.4100	-9.788%	31	1,414	-56.891%
2026-05-18	3.8500	3.9700	3.6000	3.7800	-5.500%	664	1,414	-61.111%
2026-05-15	4.1500	4.2500	4.0000	4.0000	-8.046%	47	1,414	-63.250%
2026-05-14	4.4400	4.6500	4.2000	4.3500	+5.583%	37	965	-66.207%
2026-05-13	4.1000	4.4000	3.9100	4.1200	-20.769%	144	1,024	-64.320%
2026-05-12	5.7000	5.7000	5.2000	5.2000	-4.762%	21	1,024	-71.731%
2026-05-11	5.3000	5.4600	5.1500	5.4600	+19.214%	13	1,024	-73.077%
2026-05-08	4.6000	4.6000	4.4700	4.5800	-6.531%	12	1,004	-67.904%
2026-05-07	5.0500	5.2500	4.6000	4.9000	-3.543%	18	1,003	-70.000%
2026-05-06	5.2000	5.3500	5.0000	5.0800	+1.600%	65	1,003	-71.063%
2026-05-05	5.0000	5.0000	5.0000	5.0000	0.000%	2	946	-70.600%
2026-05-04	5.1000	5.5500	5.0000	5.0000	-14.530%	24	944	-70.600%
2026-05-01	5.9500	5.9500	5.6500	5.8500	+11.429%	8	940	-74.872%
2026-04-29	5.2500	5.2500	5.2500	5.2500	-8.056%	1	940	-72.000%
2026-04-28	5.7500	5.8100	5.7100	5.7100	-6.393%	23	940	-74.256%
2026-04-27	6.2500	6.2500	5.9100	6.1000	-3.937%	15	940	-75.902%
2026-04-24	6.5700	6.7000	6.0000	6.3500	-6.480%	26	939	-76.850%
2026-04-23	7.4400	7.4400	6.7900	6.7900	-9.467%	23	942	-78.351%
2026-04-22	7.5000	8.0000	7.5000	7.5000	+7.914%	181	941	-80.400%
2026-04-21	7.7500	7.7900	6.9500	6.9500	-0.287%	294	1,091	-78.849%
2026-04-20	6.9600	7.1300	6.8900	6.9700	-7.682%	26	1,140	-78.910%
2026-04-17	8.2000	8.2000	7.1500	7.5500	-4.430%	13	1,133	-80.530%
2026-04-16	7.9000	7.9000	7.9000	7.9000	+12.216%	3	1,129	-81.392%
2026-04-14	7.4500	7.4500	7.0000	7.0400	-0.845%	39	1,129	-79.119%
2026-04-13	7.1000	7.3500	7.0500	7.1000	+7.576%	264	1,134	-79.296%
2026-04-10	6.6000	6.8000	6.6000	6.6000	+3.448%	14	1,178	-77.727%
2026-04-09	6.8000	6.8000	6.3800	6.3800	-12.483%	30	1,178	-76.959%
2026-04-08	7.9500	8.0000	7.2000	7.2900	+8.969%	745	1,194	-79.835%
2026-04-07	7.0200	7.0900	6.6900	6.6900	-6.434%	26	600	-78.027%
2026-04-06	7.8500	8.1200	7.1300	7.1500	-1.515%	269	593	-79.441%
2026-04-02	7.0800	7.5000	6.7100	7.2600	+4.161%	19	695	-79.752%
2026-04-01	7.0300	7.1000	6.4300	6.9700	-10.641%	9	695	-78.910%
2026-03-31	7.0500	7.8900	6.9900	7.8000	+26.623%	157	698	-81.154%
2026-03-30	6.7000	6.7000	6.0400	6.1600	-16.757%	125	769	-76.136%
2026-03-27	7.6700	7.6700	7.2500	7.4000	-29.524%	7	658	-80.135%
2026-03-25	10.5000	10.5000	10.5000	10.5000	+1.351%	1	651	-86.000%
2026-03-24	10.1100	10.3600	10.1000	10.3600	+12.000%	12	651	-85.811%
2026-03-23	7.7500	9.3000	7.7500	9.2500	+15.625%	116	662	-84.108%
2026-03-20	8.3600	8.3600	8.0000	8.0000	-10.814%	213	719	-81.625%
2026-03-19	8.8000	8.9700	8.5000	8.9700	-19.767%	17	517	-83.612%
2026-03-18	11.0000	12.0000	9.5000	11.1800	+11.355%	12	518	-86.852%
2026-03-17	10.1100	10.1100	10.0400	10.0400	+3.505%	6	525	-85.359%
2026-03-16	10.0700	10.0700	9.6700	9.7000	-1.523%	6	520	-84.845%
2026-03-13	10.7000	10.7000	9.8500	9.8500	-6.190%	16	523	-85.076%
2026-03-12	10.5000	10.7300	10.5000	10.5000	+3.960%	12	508	-86.000%
2026-03-11	10.1000	10.1000	10.0900	10.1000	+5.870%	13	507	-85.446%
2026-03-10	8.9300	9.5400	8.9300	9.5400	+13.707%	19	503	-84.591%
2026-03-09	8.6400	8.8000	8.3400	8.3900	-25.422%	19	485	-82.479%
2026-03-06	11.0000	11.7000	11.0000	11.2500	+27.119%	59	476	-86.933%
2026-03-05	9.5000	9.5000	8.8500	8.8500	+7.273%	5	520	-83.390%
2026-03-04	8.0000	8.3900	8.0000	8.2500	-6.250%	23	524	-82.182%
2026-03-03	8.9200	9.8700	8.7800	8.8000	+6.024%	22	503	-83.295%
2026-03-02	7.2500	8.9900	7.2500	8.3000	+31.955%	33	497	-82.289%
2026-02-27	7.1000	7.1000	6.2900	6.2900	-12.639%	3	495	-76.630%
2026-02-26	7.0000	7.2000	7.0000	7.2000	-4.000%	26	494	-79.583%
2026-02-25	7.2700	7.5000	7.2700	7.5000	+3.448%	10	477	-80.400%
2026-02-24	7.0500	7.3500	7.0500	7.2500	+2.113%	41	477	-79.724%
2026-02-23	7.0000	7.2500	7.0000	7.1000	-4.054%	8	456	-79.296%
2026-02-19	7.4800	7.4800	7.4000	7.4000	+12.977%	8	454	-80.135%
2026-02-17	5.7000	6.5500	5.7000	6.5500	+4.299%	20	446	-77.557%
2026-02-13	6.2800	6.2800	6.2800	6.2800	+2.951%	1	459	-76.592%
2026-02-12	6.7000	6.7000	6.1000	6.1000	-9.630%	16	459	-75.902%
2026-02-11	7.3500	7.3500	6.5800	6.7500	-10.000%	9	444	-78.222%
2026-02-10	7.8000	7.8000	7.5000	7.5000	-9.639%	16	435	-80.400%
2026-02-09	7.8000	8.3000	7.8000	8.3000	+15.118%	5	426	-82.289%
2026-02-06	6.1300	7.2100	6.1300	7.2100	+14.444%	2	425	-79.612%
2026-02-05	6.0000	6.4100	6.0000	6.3000	-4.110%	18	424	-76.667%
2026-02-04	7.9000	7.9000	6.5500	6.5700	-20.843%	28	415	-77.626%
2026-02-03	8.4000	8.4000	8.3000	8.3000	-2.353%	4	392	-82.289%
2026-01-30	8.5000	8.5000	8.5000	8.5000	-6.593%	10	388	-82.706%
2026-01-29	10.2000	10.2000	9.0000	9.1000	-9.000%	25	378	-83.846%
2026-01-28	10.5000	10.5000	9.9900	10.0000	+18.343%	27	384	-85.300%
2026-01-27	8.4500	8.4500	8.4500	8.4500	-0.354%	1	391	-82.604%
2026-01-26	8.9500	9.0000	8.4800	8.4800	-21.987%	7	392	-82.665%
2026-01-23	10.6000	10.8700	10.6000	10.8700	-5.478%	3	390	-86.477%
2026-01-22	10.2500	11.5000	10.0000	11.5000	+12.195%	7	388	-87.217%
2026-01-21	10.2500	10.2500	10.2500	10.2500	+17.816%	1	388	-85.659%
2026-01-20	8.2000	9.4200	8.2000	8.7000	+2.959%	63	387	-83.103%
2026-01-16	8.6000	8.6000	8.4500	8.4500	-2.762%	2	380	-82.604%
2026-01-15	7.7500	8.8500	7.7500	8.6900	+8.625%	10	380	-83.084%
2026-01-14	7.2500	8.0000	6.8000	8.0000	+0.756%	18	379	-81.625%
2026-01-13	7.5000	8.6000	6.6500	7.9400	+18.155%	15	371	-81.486%
2026-01-12	6.8000	7.2500	6.6500	6.7200	-4.000%	83	366	-78.125%
2026-01-09	6.8000	7.0000	6.4300	7.0000	+2.639%	41	293	-79.000%
2026-01-08	6.0000	7.0000	6.0000	6.8200	+15.593%	11	266	-78.446%
2026-01-06	5.8100	5.9100	5.7800	5.9000	+2.431%	16	268	-75.085%
2026-01-05	4.8700	5.7600	4.8700	5.7600	+51.579%	31	255	-74.479%
2025-12-31	4.0000	4.0000	3.8000	3.8000	+1.333%	12	255	-61.316%
2025-12-30	3.7500	3.7500	3.7500	3.7500	-8.537%	5	255	-60.800%
2025-12-29	4.1000	4.1000	4.1000	4.1000	-2.381%	7	255	-64.146%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-11.765%	5	254	-65.000%
2025-12-24	4.7500	4.7600	4.7500	4.7600	+52.564%	24	230	-69.118%
2025-12-16	3.0000	3.1200	3.0000	3.1200	-7.418%	5	230	-52.885%
2025-12-15	4.3000	4.3000	3.3700	3.3700	-17.402%	13	232	-56.380%
2025-12-11	4.0800	4.0800	4.0800	4.0800	-4.000%	4	230	-63.971%
2025-12-10	4.6200	5.7000	4.2500	4.2500	-3.409%	6	228	-65.412%
2025-12-09	4.8900	4.8900	4.4000	4.4000	+7.317%	6	227	-66.591%
2025-12-04	4.1000	4.1000	4.1000	4.1000	+13.889%	1	226	-64.146%
2025-12-03	3.1500	3.6200	3.1500	3.6000	+9.091%	61	226	-59.167%
2025-12-01	3.3000	3.3000	3.3000	3.3000	-1.198%	5	285	-55.455%
2025-11-25	3.3500	3.3500	3.3400	3.3400	+7.742%	4	285	-55.988%
2025-11-24	2.9500	3.1500	2.8500	3.1000	+3.333%	6	289	-52.581%
2025-11-21	3.3500	3.3500	3.0000	3.0000	+0.671%	5	289	-51.000%
2025-11-20	3.4000	3.4000	2.9800	2.9800	-3.871%	2	288	-50.671%
2025-11-19	3.2300	3.2300	3.1000	3.1000	-3.125%	19	288	-52.581%
2025-11-18	3.2000	3.2000	3.2000	3.2000	-0.312%	2	290	-54.063%
2025-11-17	3.4000	3.4000	3.0000	3.2100	-9.322%	87	290	-54.206%
2025-11-14	3.8000	4.0000	3.4000	3.5400	-8.997%	8	329	-58.475%
2025-11-13	3.8200	3.8900	3.8200	3.8900	-11.591%	9	330	-62.211%
2025-11-12	4.5100	4.5500	4.4000	4.4000	-12.871%	33	338	-66.591%
2025-11-10	5.0500	5.0500	5.0500	5.0500	-1.367%	1	367	-70.891%
2025-11-07	5.1200	5.1200	5.1200	5.1200	+2.400%	1	368	-71.289%
2025-11-05	5.0900	5.0900	5.0000	5.0000	-14.384%	7	368	-70.600%
2025-11-03	5.8400	5.8400	5.8400	5.8400	-7.302%	5	371	-74.829%
2025-10-31	6.3000	6.3000	6.3000	6.3000	-30.000%	1	371	-76.667%
2025-10-30	6.1000	9.0000	6.1000	9.0000	+42.857%	12	370	-83.667%
2025-10-29	6.3000	6.3000	6.3000	6.3000	+1.613%	64	374	-76.667%
2025-10-28	6.9000	6.9000	6.2000	6.2000	-4.468%	33	406	-76.290%
2025-10-27	6.9000	7.2000	6.4900	6.4900	+1.406%	22	359	-77.350%
2025-10-24	6.2000	6.5000	5.9500	6.4000	+12.281%	45	359	-77.031%
2025-10-23	5.5000	5.7000	5.5000	5.7000	+11.765%	54	334	-74.211%
2025-10-22	6.0000	6.0000	5.1000	5.1000	-23.881%	10	283	-71.176%
2025-10-20	6.5000	7.0000	6.5000	6.7000	-3.319%	20	273	-78.060%
2025-10-17	7.0000	7.0000	6.9300	6.9300	-8.936%	2	254	-78.788%
2025-10-16	7.6100	7.6100	7.6100	7.6100	-15.444%	4	253	-80.683%
2025-10-14	8.8700	9.0000	8.8600	9.0000	+14.650%	15	257	-83.667%
2025-10-10	8.5000	8.7000	7.7500	7.8500	-13.736%	60	244	-81.274%
2025-10-09	10.2500	10.2500	9.1000	9.1000	+4.598%	5	239	-83.846%
2025-10-08	8.9000	8.9000	8.5500	8.7000	-3.333%	5	240	-83.103%
2025-10-07	8.9000	9.0000	8.4000	9.0000	0.000%	64	239	-83.667%
2025-10-06	8.5000	9.0000	8.5000	9.0000	+25.000%	95	295	-83.667%
2025-10-03	6.9200	8.3800	6.9200	7.2000	+16.129%	80	248	-79.583%
2025-10-02	5.7200	6.4900	5.6600	6.2000	+7.826%	28	269	-76.290%
2025-10-01	5.4000	5.7500	5.4000	5.7500	+7.477%	55	276	-74.435%
2025-09-30	5.6000	5.6000	5.3500	5.3500	-0.926%	11	276	-72.523%
2025-09-29	5.7000	7.1000	5.4000	5.4000	+0.372%	10	286	-72.778%
2025-09-26	5.1000	5.3800	5.1000	5.3800	+1.128%	28	286	-72.677%
2025-09-25	5.1500	5.4200	5.1300	5.3200	-5.506%	9	274	-72.368%
2025-09-24	6.7000	6.7000	5.6000	5.6300	-17.206%	65	273	-73.890%
2025-09-23	6.6000	6.9000	6.6000	6.8000	+20.354%	10	245	-78.382%
2025-09-22	5.5300	5.6500	5.5300	5.6500	+10.568%	236	244	-73.982%
2025-09-19	5.1300	5.1300	4.9500	5.1100	-0.969%	4	37	-71.233%
2025-09-18	5.1200	5.1600	5.1200	5.1600	-5.839%	15	35	-71.512%
2025-09-17	4.9900	5.4800	4.9900	5.4800	-0.364%	12	20	-73.175%
2025-09-15	5.0800	5.5000	5.0800	5.5000	0.000%	9	8	-73.273%

.dark-mode .YLDGzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLDGzN{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20280121C12RCAT Jan 21 2028 12.00 Call (RCAT280121C00012000)option OPRA

RCAT20280121C12
RCAT Jan 21 2028 12.00 Call (RCAT280121C00012000)
option OPRA