Dark

RCAT20270115P10
RCAT Jan 15 2027 10.00 Put (RCAT270115P00010000)
option OPRA

EOD

Oct 1, 2026

3.91+1.558%(+0.06)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8900	3.9100	3.8800	3.9100	+1.558%	12	2,041	0.000%
2026-09-30	3.8300	3.8500	3.8300	3.8500	-1.028%	2	2,047	+1.558%
2026-09-29	3.8900	3.8900	3.8900	3.8900	+2.368%	1	2,045	+0.514%
2026-09-28	3.8000	3.8000	3.8000	3.8000	+4.110%	1	2,046	+2.895%
2026-09-25	3.6500	3.6500	3.6500	3.6500	-2.667%	1	2,046	+7.123%
2026-09-24	3.7500	3.7500	3.7500	3.7500	+3.306%	10	2,046	+4.267%
2026-09-22	3.5500	3.6300	3.5500	3.6300	+3.125%	6	2,056	+7.713%
2026-09-21	3.5200	3.5200	3.5200	3.5200	-4.865%	2	2,050	+11.080%
2026-09-18	3.7000	3.7000	3.7000	3.7000	+5.714%	3	2,050	+5.676%
2026-09-17	3.4500	3.5500	3.4500	3.5000	0.000%	16	2,053	+11.714%
2026-09-16	3.1000	3.5500	3.1000	3.5000	+24.555%	69	2,045	+11.714%
2026-09-10	2.8000	2.8200	2.7900	2.8100	-1.056%	36	2,048	+39.146%
2026-09-09	2.7800	2.8400	2.7700	2.8400	+7.170%	172	2,013	+37.676%
2026-09-08	2.6500	2.6500	2.6500	2.6500	-5.357%	1	1,881	+47.547%
2026-09-04	2.8500	2.8500	2.8000	2.8000	+2.941%	5	1,886	+39.643%
2026-09-03	2.7200	2.7200	2.7200	2.7200	-9.333%	5	1,886	+43.750%
2026-09-02	3.0000	3.0000	3.0000	3.0000	+15.385%	1	1,881	+30.333%
2026-08-27	2.6000	2.6000	2.6000	2.6000	-9.408%	2	1,880	+50.385%
2026-08-24	2.8100	2.8700	2.8100	2.8700	+16.667%	3	1,882	+36.237%
2026-08-21	2.4600	2.4600	2.4600	2.4600	-10.545%	248	1,884	+58.943%
2026-08-20	2.6400	2.7500	2.6400	2.7500	+12.245%	71	2,073	+42.182%
2026-08-19	2.4100	2.4500	2.4100	2.4500	+7.930%	12	2,076	+59.592%
2026-08-18	2.1800	2.2800	2.1800	2.2700	+0.442%	12	2,084	+72.247%
2026-08-17	2.2600	2.2600	2.2600	2.2600	+1.802%	1	2,073	+73.009%
2026-08-14	2.0000	2.2900	2.0000	2.2200	-7.500%	66	2,074	+76.126%
2026-08-13	2.4000	2.4000	2.4000	2.4000	+0.418%	3	2,046	+62.917%
2026-08-12	2.3500	2.3900	2.3500	2.3900	-0.417%	8	2,049	+63.598%
2026-08-11	2.4000	2.4000	2.4000	2.4000	-6.250%	1	2,041	+62.917%
2026-08-10	2.6800	2.7000	2.5600	2.5600	-21.472%	17	2,042	+52.734%
2026-08-07	3.2500	3.2600	3.2500	3.2600	-14.211%	3	2,025	+19.939%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-5.237%	4	2,025	+2.895%
2026-07-30	4.0100	4.0100	4.0100	4.0100	-3.373%	3	2,029	-2.494%
2026-07-29	4.1500	4.1500	4.1500	4.1500	+5.867%	1	2,032	-5.783%
2026-07-28	3.9700	3.9700	3.9200	3.9200	+3.158%	5	2,031	-0.255%
2026-07-27	3.8000	3.8000	3.8000	3.8000	+2.703%	3	2,027	+2.895%
2026-07-24	3.8000	3.8000	3.7000	3.7000	-0.270%	12	2,030	+5.676%
2026-07-23	3.7100	3.7100	3.7100	3.7100	-2.111%	1	2,032	+5.391%
2026-07-17	3.9500	3.9500	3.7900	3.7900	-0.263%	3	2,033	+3.166%
2026-07-16	3.6900	3.8000	3.6500	3.8000	+8.571%	6	2,035	+2.895%
2026-07-15	3.3000	3.5000	3.3000	3.5000	+6.061%	12	2,032	+11.714%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-5.714%	1	2,020	+18.485%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+14.007%	1	2,019	+11.714%
2026-07-08	3.0700	3.0700	3.0700	3.0700	+10.432%	5	2,018	+27.362%
2026-07-06	2.7900	2.8000	2.7800	2.7800	+6.923%	6	2,013	+40.647%
2026-07-01	2.6000	2.6000	2.6000	2.6000	-3.346%	3	2,007	+50.385%
2026-06-30	2.6900	2.6900	2.6900	2.6900	-14.873%	1	2,007	+45.353%
2026-06-26	3.1900	3.1900	3.1600	3.1600	-2.769%	26	2,006	+23.734%
2026-06-25	3.2600	3.2600	3.2500	3.2500	+4.502%	26	2,013	+20.308%
2026-06-24	3.1100	3.1100	3.1100	3.1100	+8.741%	1	2,008	+25.723%
2026-06-23	2.8100	2.9600	2.8000	2.8600	+4.380%	6	2,007	+36.713%
2026-06-22	2.8000	2.8000	2.7400	2.7400	+3.008%	2	2,009	+42.701%
2026-06-16	2.6400	2.7100	2.6400	2.6600	-2.206%	25	2,008	+46.992%
2026-06-12	2.7000	2.7400	2.7000	2.7200	+5.019%	10	2,010	+43.750%
2026-06-11	2.5500	2.5900	2.5500	2.5900	-6.835%	2	2,010	+50.965%
2026-06-10	2.7000	2.7800	2.7000	2.7800	+1.091%	4	2,010	+40.647%
2026-06-09	2.7300	2.7900	2.7300	2.7500	+8.268%	11	2,008	+42.182%
2026-06-08	2.5400	2.5400	2.5400	2.5400	-0.392%	4	2,016	+53.937%
2026-06-05	2.5500	2.5500	2.5500	2.5500	+20.283%	1	2,020	+53.333%
2026-06-04	2.2200	2.2200	2.1200	2.1200	-5.778%	30	2,019	+84.434%
2026-06-03	2.2400	2.2500	2.2200	2.2500	+9.223%	30	2,049	+73.778%
2026-06-02	2.1500	2.2200	2.0600	2.0600	-5.069%	505	2,019	+89.806%
2026-06-01	2.1000	2.1700	2.1000	2.1700	-6.061%	32	1,519	+80.184%
2026-05-29	2.3000	2.5000	2.3000	2.3100	+2.667%	14	1,549	+69.264%
2026-05-28	2.4800	2.4800	2.1500	2.2500	-22.680%	93	1,540	+73.778%
2026-05-27	2.9000	2.9600	2.8900	2.9100	-1.689%	219	1,575	+34.364%
2026-05-26	2.7900	2.9600	2.7900	2.9600	-3.268%	5	1,450	+32.095%
2026-05-22	3.0600	3.0600	3.0600	3.0600	-9.467%	1	1,449	+27.778%
2026-05-19	3.4000	3.4000	3.3800	3.3800	+2.736%	11	1,450	+15.680%
2026-05-18	3.1500	3.2900	3.1500	3.2900	+7.869%	34	1,451	+18.845%
2026-05-15	3.1000	3.1000	3.0500	3.0500	-3.175%	5	1,451	+28.197%
2026-05-13	3.2000	3.2800	3.1200	3.1500	+15.385%	41	1,451	+24.127%
2026-05-12	2.6700	2.7300	2.6700	2.7300	+5.000%	12	1,429	+43.223%
2026-05-11	2.6000	2.6000	2.6000	2.6000	-10.345%	20	1,429	+50.385%
2026-05-08	2.9000	2.9800	2.9000	2.9000	-1.695%	63	1,459	+34.828%
2026-05-05	2.9000	2.9500	2.9000	2.9500	+2.431%	2	1,505	+32.542%
2026-04-27	2.8800	2.8800	2.8800	2.8800	+2.491%	1	1,506	+35.764%
2026-04-24	2.8100	2.8100	2.8100	2.8100	+9.339%	2	1,506	+39.146%
2026-04-21	2.5700	2.5700	2.5700	2.5700	-1.908%	20	1,505	+52.140%
2026-04-20	2.6200	2.6200	2.6200	2.6200	-3.676%	30	1,485	+49.237%
2026-04-17	2.4900	2.7200	2.4900	2.7200	+8.800%	34	1,455	+43.750%
2026-04-16	2.6100	2.6100	2.5000	2.5000	-4.943%	17	1,424	+56.400%
2026-04-15	2.7500	2.7500	2.6300	2.6300	-4.015%	7	1,418	+48.669%
2026-04-14	2.6500	2.7400	2.6500	2.7400	-1.439%	12	1,418	+42.701%
2026-04-13	2.7800	2.7800	2.7800	2.7800	+1.091%	2	1,418	+40.647%
2026-04-08	2.7500	2.7500	2.7500	2.7500	-8.027%	3	1,420	+42.182%
2026-04-07	2.8800	3.0000	2.8800	2.9900	+8.333%	21	1,423	+30.769%
2026-04-06	2.8400	2.8400	2.6600	2.7600	-5.479%	46	1,415	+41.667%
2026-04-02	3.2000	3.2000	2.8400	2.9200	-4.262%	120	1,436	+33.904%
2026-04-01	3.0000	3.1000	2.9800	3.0500	+0.329%	8	1,436	+28.197%
2026-03-31	2.9500	3.0400	2.9500	3.0400	-8.982%	51	1,434	+28.618%
2026-03-30	3.2200	3.3400	3.2200	3.3400	+7.742%	52	1,483	+17.066%
2026-03-27	2.9500	3.1000	2.9500	3.1000	+16.981%	11	1,434	+26.129%
2026-03-24	2.6500	2.6500	2.5000	2.6500	-11.667%	7	1,425	+47.547%
2026-03-23	3.1400	3.1400	3.0000	3.0000	-2.280%	2	1,426	+30.333%
2026-03-20	2.7600	3.1300	2.7600	3.0700	+13.284%	3	1,426	+27.362%
2026-03-19	2.8500	2.9500	2.7100	2.7100	+0.743%	25	1,425	+44.280%
2026-03-18	2.4700	2.6900	2.4000	2.6900	-1.465%	9	1,404	+45.353%
2026-03-16	2.7500	2.9800	2.7300	2.7300	-2.500%	12	1,399	+43.223%
2026-03-12	2.7800	2.8000	2.6600	2.8000	-1.754%	47	1,400	+39.643%
2026-03-11	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,384	+37.193%
2026-03-10	3.0800	3.1300	2.9800	3.0000	-4.762%	8	1,384	+30.333%
2026-03-09	3.2200	3.2300	3.1000	3.1500	+4.651%	20	1,383	+24.127%
2026-03-06	2.6500	3.0100	2.5000	3.0100	-3.834%	29	1,375	+29.900%
2026-03-04	3.0900	3.1300	3.0900	3.1300	+11.786%	2	1,368	+24.920%
2026-03-03	2.8000	2.8000	2.8000	2.8000	-1.754%	5	1,366	+39.643%
2026-03-02	2.7500	2.9600	2.7000	2.8500	-21.488%	70	1,364	+37.193%
2026-02-27	3.6300	3.6300	3.6300	3.6300	+17.097%	2	1,310	+7.713%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,308	+26.129%
2026-02-24	3.1700	3.3000	3.1700	3.2000	-6.158%	124	1,308	+22.188%
2026-02-23	3.4100	3.4100	3.4100	3.4100	+3.333%	1	1,188	+14.663%
2026-02-20	3.1500	3.3000	3.0800	3.3000	+3.125%	3	1,187	+18.485%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,187	+22.188%
2026-02-18	3.4000	3.4000	3.4000	3.4000	-6.077%	5	1,186	+15.000%
2026-02-17	3.6500	3.6500	3.6200	3.6200	+1.972%	2	1,186	+8.011%
2026-02-13	3.5500	3.5500	3.5500	3.5500	-1.389%	50	1,184	+10.141%
2026-02-12	3.5000	3.6000	3.5000	3.6000	-1.370%	11	1,184	+8.611%
2026-02-11	3.4000	3.6500	3.4000	3.6500	+10.606%	16	1,183	+7.123%
2026-02-10	3.2700	3.3000	3.2700	3.3000	-10.811%	2	1,177	+18.485%
2026-02-05	3.6000	3.8000	3.6000	3.7000	-1.333%	36	1,176	+5.676%
2026-02-04	3.2000	3.7500	3.2000	3.7500	+19.048%	4	1,167	+4.267%
2026-02-03	3.1900	3.1900	3.1000	3.1500	-1.563%	8	1,165	+24.127%
2026-02-02	3.4000	3.4000	3.2000	3.2000	0.000%	20	1,169	+22.188%
2026-01-30	3.0500	3.2000	3.0500	3.2000	+8.475%	55	1,153	+22.188%
2026-01-29	2.9500	2.9500	2.9500	2.9500	+1.724%	3	1,101	+32.542%
2026-01-28	2.9000	2.9000	2.9000	2.9000	-7.937%	1	1,098	+34.828%
2026-01-27	3.1500	3.1500	3.1500	3.1500	-1.563%	2	1,098	+24.127%
2026-01-26	3.0000	3.2000	3.0000	3.2000	+14.286%	87	1,096	+22.188%
2026-01-23	2.7400	2.8000	2.7400	2.8000	+5.660%	27	1,115	+39.643%
2026-01-22	2.9500	2.9500	2.6500	2.6500	-9.556%	6	1,113	+47.547%
2026-01-21	3.0000	3.0500	2.9300	2.9300	-3.934%	3	1,109	+33.447%
2026-01-20	3.1000	3.1000	3.0500	3.0500	-4.389%	48	1,112	+28.197%
2026-01-16	3.2000	3.2000	3.1500	3.1900	+1.917%	3	1,162	+22.571%
2026-01-15	3.3000	3.3000	3.1300	3.1300	-9.012%	18	1,162	+24.920%
2026-01-14	3.6000	3.7000	3.3900	3.4400	+1.176%	8	1,165	+13.663%
2026-01-13	3.5300	3.6100	3.3200	3.4000	-6.849%	22	1,165	+15.000%
2026-01-12	3.6200	3.7000	3.5500	3.6500	+3.989%	16	1,167	+7.123%
2026-01-09	3.5700	3.6500	3.4500	3.5100	-2.500%	41	1,156	+11.396%
2026-01-08	3.6000	3.6500	3.5000	3.6000	-7.455%	59	1,173	+8.611%
2026-01-07	3.9400	3.9400	3.8800	3.8900	-0.256%	47	1,131	+0.514%
2026-01-06	4.0000	4.0000	3.9000	3.9000	-4.878%	32	1,157	+0.256%
2026-01-05	4.1000	4.1000	4.1000	4.1000	-8.482%	2	1,156	-4.634%
2026-01-02	4.7100	4.7100	4.4500	4.4800	-6.667%	22	1,156	-12.723%
2025-12-31	4.8000	4.8000	4.8000	4.8000	+2.564%	1	1,134	-18.542%
2025-12-29	4.8000	4.8000	4.6800	4.6800	+1.080%	7	1,134	-16.453%
2025-12-26	4.4000	4.7800	4.4000	4.6300	+7.674%	52	1,127	-15.551%
2025-12-22	4.3000	4.3000	4.3000	4.3000	-9.474%	20	1,075	-9.070%
2025-12-08	4.7500	4.7500	4.7500	4.7500	-0.835%	1	1,075	-17.684%
2025-12-05	4.7900	4.7900	4.7900	4.7900	+2.350%	1	1,075	-18.372%
2025-12-04	4.6800	4.6800	4.6800	4.6800	-7.327%	1	1,074	-16.453%
2025-11-26	5.1000	5.1000	5.0500	5.0500	-3.810%	3	1,074	-22.574%
2025-11-24	5.2500	5.2500	5.2500	5.2500	-7.407%	1	1,074	-25.524%
2025-11-21	5.7000	5.7000	5.6700	5.6700	+9.038%	14	1,073	-31.041%
2025-11-18	5.5200	5.5200	5.2000	5.2000	-6.643%	11	1,075	-24.808%
2025-11-17	5.2700	5.5700	5.2700	5.5700	+5.094%	64	1,076	-29.803%
2025-11-14	5.3000	5.3000	5.3000	5.3000	+6.000%	10	1,077	-26.226%
2025-11-13	5.0000	5.0000	5.0000	5.0000	+2.041%	5	1,071	-21.800%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+7.930%	2	1,069	-20.204%
2025-11-10	4.5400	4.5400	4.5400	4.5400	-8.097%	1	1,069	-13.877%
2025-11-07	5.1000	5.1000	4.9400	4.9400	+9.778%	10	1,069	-20.850%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-1.099%	5	1,074	-13.111%
2025-11-05	4.5600	4.5600	4.5000	4.5500	+2.018%	31	1,074	-14.066%
2025-11-04	4.5000	4.5000	4.4100	4.4600	+6.190%	15	1,074	-12.332%
2025-10-31	4.1500	4.2000	4.1500	4.2000	+2.190%	13	1,065	-6.905%
2025-10-30	4.1100	4.1100	4.1100	4.1100	+0.244%	3	1,075	-4.866%
2025-10-29	4.2000	4.2000	4.1000	4.1000	-1.914%	3	1,075	-4.634%
2025-10-27	4.0500	4.1800	4.0500	4.1800	-0.476%	14	1,077	-6.459%
2025-10-24	4.3000	4.4500	4.1900	4.2000	-4.545%	13	1,077	-6.905%
2025-10-23	4.4000	4.4000	4.4000	4.4000	-2.222%	4	1,074	-11.136%
2025-10-22	4.3900	4.5000	4.2000	4.5000	+9.223%	14	1,070	-13.111%
2025-10-20	4.0900	4.1200	4.0900	4.1200	-1.671%	9	1,069	-5.097%
2025-10-17	4.1900	4.1900	4.1900	4.1900	+14.481%	1	1,065	-6.683%
2025-10-15	3.5000	3.7100	3.5000	3.6600	+1.950%	17	1,064	+6.831%
2025-10-14	3.6400	3.7000	3.5900	3.5900	+2.279%	67	1,051	+8.914%
2025-10-13	3.8000	3.8000	3.5100	3.5100	-10.000%	6	1,071	+11.396%
2025-10-10	3.7000	3.9000	3.7000	3.9000	+8.333%	4	1,076	+0.256%
2025-10-09	3.0300	3.6000	3.0300	3.6000	+2.857%	50	1,077	+8.611%
2025-10-08	3.5000	3.5000	3.5000	3.5000	-1.408%	3	1,063	+11.714%
2025-10-06	3.5400	3.5500	3.5100	3.5500	-6.332%	15	1,066	+10.141%
2025-10-03	3.5700	3.8400	3.5700	3.7900	-4.774%	18	1,065	+3.166%
2025-10-02	4.0600	4.0600	3.9600	3.9800	-2.927%	7	1,073	-1.759%
2025-10-01	4.1000	4.1000	4.0400	4.1000	-3.756%	11	1,078	-4.634%
2025-09-30	4.2000	4.3000	4.2000	4.2600	+1.429%	590	1,078	-8.216%
2025-09-29	4.2000	4.2000	4.1000	4.2000	-4.545%	29	783	-6.905%
2025-09-26	4.4000	4.4600	4.3600	4.4000	0.000%	56	780	-11.136%
2025-09-25	4.3000	4.4000	4.3000	4.4000	+5.263%	12	741	-11.136%
2025-09-24	4.1500	4.2000	4.1100	4.1800	+7.455%	14	740	-6.459%
2025-09-23	4.0000	4.0400	3.8700	3.8900	-5.583%	20	741	+0.514%
2025-09-22	4.1000	4.1700	4.1000	4.1200	-6.364%	21	754	-5.097%
2025-09-18	4.4200	4.4700	4.3700	4.4000	+10.000%	28	774	-11.136%
2025-09-17	4.2000	4.2000	4.0000	4.0000	-11.111%	24	763	-2.250%
2025-09-16	4.5000	4.5000	4.5000	4.5000	+3.926%	3	763	-13.111%
2025-09-15	4.2800	4.3300	4.2800	4.3300	+3.095%	22	763	-9.700%
2025-09-12	4.2700	4.3000	4.2000	4.2000	-0.474%	63	763	-6.905%
2025-09-11	4.4000	4.4000	4.1600	4.2200	-13.169%	13	720	-7.346%
2025-09-10	4.8000	4.8600	4.8000	4.8600	+1.250%	3	731	-19.547%
2025-09-08	4.8100	4.8100	4.8000	4.8000	-3.421%	21	730	-18.542%
2025-09-04	4.9500	4.9700	4.9500	4.9700	+1.429%	4	718	-21.328%
2025-09-02	4.9000	4.9000	4.9000	4.9000	+2.083%	1	717	-20.204%
2025-08-27	4.8700	4.8700	4.8000	4.8000	+4.348%	6	717	-18.542%
2025-08-26	4.5000	4.6000	4.5000	4.6000	+0.656%	92	721	-15.000%
2025-08-25	4.5600	4.6300	4.5500	4.5700	+1.556%	23	721	-14.442%
2025-08-22	4.5900	4.6000	4.5000	4.5000	-3.846%	10	741	-13.111%
2025-08-21	4.7000	4.7000	4.6800	4.6800	-3.901%	36	751	-16.453%
2025-08-19	4.8700	4.8700	4.8700	4.8700	-4.510%	10	727	-19.713%
2025-08-15	4.9000	5.2000	4.9000	5.1000	+6.695%	60	727	-23.333%
2025-08-14	4.8700	4.8700	4.7800	4.7800	-0.417%	22	752	-18.201%
2025-08-13	4.8000	4.8000	4.8000	4.8000	-1.031%	11	746	-18.542%
2025-08-12	4.8500	4.8500	4.8500	4.8500	+1.677%	3	735	-19.381%
2025-08-11	4.6900	4.7800	4.6900	4.7700	+1.706%	16	738	-18.029%
2025-08-06	4.6900	4.6900	4.6900	4.6900	+0.214%	1	725	-16.631%
2025-08-05	4.6800	4.7000	4.6800	4.6800	-4.490%	12	725	-16.453%
2025-08-04	4.9000	4.9000	4.9000	4.9000	-3.922%	20	722	-20.204%
2025-08-01	5.1200	5.1200	5.1000	5.1000	+0.990%	20	702	-23.333%
2025-07-29	5.0000	5.0500	5.0000	5.0500	+9.783%	11	705	-22.574%
2025-07-24	4.6200	4.6200	4.5800	4.6000	-4.762%	19	696	-15.000%
2025-07-23	4.8300	4.8300	4.8300	4.8300	+1.684%	1	710	-19.048%
2025-07-21	4.5700	4.7500	4.5700	4.7500	+10.465%	48	710	-17.684%
2025-07-18	4.2000	4.3000	4.2000	4.3000	0.000%	36	688	-9.070%
2025-07-17	4.3300	4.3800	4.2000	4.3000	-3.587%	93	673	-9.070%
2025-07-16	4.5200	4.5500	4.4600	4.4600	-8.980%	51	604	-12.332%
2025-07-15	4.9000	4.9000	4.8500	4.9000	+2.083%	20	569	-20.204%
2025-07-14	5.0400	5.0400	4.8000	4.8000	-13.043%	36	572	-18.542%
2025-07-11	5.5200	5.5200	5.5200	5.5200	+22.667%	1	559	-29.167%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-20.914%	1	559	-13.111%
2025-07-07	5.6900	5.6900	5.6900	5.6900	+2.154%	1	559	-31.283%
2025-06-30	5.5500	5.5700	5.5500	5.5700	-3.966%	3	558	-29.803%
2025-06-24	5.8000	5.8000	5.8000	5.8000	+0.694%	1	558	-32.586%
2025-06-20	5.7600	5.7600	5.7600	5.7600	-0.346%	2	557	-32.118%
2025-06-17	5.6100	5.7800	5.6100	5.7800	+12.451%	2	556	-32.353%
2025-06-12	5.1400	5.1400	5.1400	5.1400	-3.019%	1	554	-23.930%
2025-06-11	5.3000	5.3000	5.3000	5.3000	-2.752%	1	554	-26.226%
2025-06-06	5.4500	5.4500	5.4500	5.4500	-4.720%	2	554	-28.257%
2025-06-04	5.6000	6.3500	5.6000	5.7200	-6.230%	10	549	-31.643%
2025-05-29	6.1000	6.1300	6.1000	6.1000	+1.329%	21	549	-35.902%
2025-05-28	6.0700	6.0700	6.0000	6.0200	+1.518%	16	528	-35.050%
2025-05-15	5.9500	5.9800	5.9200	5.9300	+0.850%	21	517	-34.064%
2025-05-14	5.8800	5.8800	5.8800	5.8800	-13.529%	1	496	-33.503%
2025-04-23	6.8000	6.8000	6.8000	6.8000	0.000%	2	496	-42.500%
2025-04-16	6.7500	6.8000	6.7500	6.8000	+3.030%	6	496	-42.500%
2025-04-15	6.6200	6.6200	6.4500	6.6000	+2.009%	29	491	-40.758%
2025-04-14	6.4500	6.6700	5.9400	6.4700	-6.232%	184	477	-39.567%
2025-04-07	8.1000	8.1000	6.9000	6.9000	+3.759%	8	298	-43.333%
2025-04-04	6.6500	6.8000	6.6500	6.6500	+7.258%	18	298	-41.203%
2025-04-03	6.3000	6.3000	6.2000	6.2000	+1.639%	51	299	-36.935%
2025-04-02	6.3000	6.3000	6.0900	6.1000	-6.154%	21	298	-35.902%
2025-04-01	6.7000	6.8000	6.5000	6.5000	-2.985%	27	281	-39.846%
2025-03-31	6.7100	6.7100	6.7000	6.7000	-0.298%	6	270	-41.642%
2025-03-28	6.5400	7.0800	6.5000	6.7200	+2.283%	100	265	-41.815%
2025-03-27	6.6000	7.1800	6.5000	6.5700	-1.940%	121	215	-40.487%
2025-03-26	6.6000	6.7000	6.6000	6.7000	+3.236%	5	120	-41.642%
2025-03-25	6.4900	6.4900	6.4900	6.4900	-2.406%	1	118	-39.753%
2025-03-17	6.6500	6.6500	6.6500	6.6500	-6.206%	1	118	-41.203%
2025-03-10	7.0900	7.0900	7.0900	7.0900	+10.781%	4	117	-44.852%
2025-02-26	6.4000	6.4000	6.4000	6.4000	-2.883%	1	121	-38.906%
2025-02-25	6.5900	6.5900	6.5900	6.5900	+0.457%	1	120	-40.668%
2025-02-24	6.5600	6.5600	6.5600	6.5600	+5.466%	20	119	-40.396%
2025-02-20	6.2200	6.2200	6.2200	6.2200	+0.323%	5	139	-37.138%
2025-02-19	6.2000	6.2000	6.0300	6.2000	0.000%	6	134	-36.935%
2025-02-13	6.2000	6.2000	6.2000	6.2000	+3.161%	2	126	-36.935%
2025-02-12	6.1500	6.2700	6.0100	6.0100	+5.439%	26	126	-34.942%
2025-02-07	5.7500	5.7500	5.5000	5.7000	-2.230%	36	140	-31.404%
2025-02-06	5.9400	5.9400	5.6400	5.8300	-2.833%	32	128	-32.933%
2025-02-04	6.0500	6.0500	6.0000	6.0000	-7.692%	50	100	-34.833%
2025-01-29	6.1000	6.5000	6.1000	6.5000	0.000%	3	50	-39.846%
2025-01-28	6.5100	6.5100	6.5000	6.5000	+0.464%	2	48	-39.846%
2025-01-14	6.4700	6.4700	6.4700	6.4700	-0.767%	1	46	-39.567%
2025-01-13	6.5600	6.5600	6.5200	6.5200	+1.875%	4	47	-40.031%
2025-01-10	6.4000	6.4000	6.4000	6.4000	+1.266%	2	44	-38.906%
2025-01-08	6.5000	6.5000	6.2500	6.3200	+2.764%	5	43	-38.133%
2025-01-07	6.1500	6.1500	6.1500	6.1500	+2.500%	1	43	-36.423%
2025-01-06	6.0000	6.0000	6.0000	6.0000	-6.542%	1	42	-34.833%
2025-01-03	6.1600	6.4200	6.1600	6.4200	+1.102%	144	42	-39.097%
2024-12-31	6.3500	6.3500	6.3500	6.3500	-6.342%	1	39	-38.425%
2024-12-27	6.5800	6.7800	6.5800	6.7800	+4.308%	4	39	-42.330%
2024-12-26	6.5000	6.5000	6.5000	6.5000	-4.412%	1	39	-39.846%
2024-12-23	6.8000	6.8000	6.8000	6.8000	-2.299%	5	38	-42.500%
2024-12-18	6.8000	6.9600	6.8000	6.9600	-9.493%	5	38	-43.822%
2024-12-16	6.9900	7.6900	6.7800	7.6900	+8.310%	13	33	-49.155%
2024-12-09	7.1000	7.1000	7.1000	7.1000	+4.412%	1	22	-44.930%
2024-12-02	6.8000	6.8000	6.8000	6.8000	+1.493%	2	21	-42.500%
2024-11-29	6.5000	6.7000	6.5000	6.7000	-8.844%	8	19	-41.642%
2024-11-27	7.3500	7.3500	7.3500	7.3500	+12.385%	1	14	-46.803%
2024-11-26	6.7000	6.7000	6.5400	6.5400	-3.397%	7	14	-40.214%
2024-11-25	6.8000	6.8000	6.7700	6.7700	+9.194%	4	7	-42.245%
2024-11-22	6.2000	6.2000	6.2000	6.2000	0.000%	2	3	-36.935%
2024-11-21	6.2000	6.2000	6.2000	6.2000	0.000%	4	0	-36.935%

.dark-mode .LXG3Vf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXG3Vf{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115P10RCAT Jan 15 2027 10.00 Put (RCAT270115P00010000)option OPRA

RCAT20270115P10
RCAT Jan 15 2027 10.00 Put (RCAT270115P00010000)
option OPRA