Dark

RCAT20270115C9
RCAT Jan 15 2027 9.00 Call (RCAT270115C00009000)
option OPRA

EOD

Oct 1, 2026

0.5300-1.852%(-0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.5500	0.4900	0.5300	-1.852%	32	6,298	0.000%
2026-09-30	0.5500	0.6100	0.5400	0.5400	0.000%	36	6,316	-1.852%
2026-09-29	0.5700	0.5900	0.5000	0.5400	0.000%	34	6,282	-1.852%
2026-09-28	0.5700	0.5900	0.5400	0.5400	-15.625%	9	6,257	-1.852%
2026-09-25	0.6800	0.6800	0.6400	0.6400	-8.571%	25	6,251	-17.188%
2026-09-24	0.6000	0.8000	0.5600	0.7000	+12.903%	32	6,245	-24.286%
2026-09-23	0.7600	0.7600	0.6200	0.6200	-19.481%	80	6,220	-14.516%
2026-09-22	0.7500	0.8000	0.7200	0.7700	-2.532%	23	6,263	-31.169%
2026-09-21	0.7900	0.8400	0.7600	0.7900	+5.333%	74	6,242	-32.911%
2026-09-18	0.8700	0.8700	0.7100	0.7500	-11.765%	5,182	6,196	-29.333%
2026-09-17	0.9800	1.0200	0.8500	0.8500	0.000%	22	1,456	-37.647%
2026-09-16	1.0500	1.0700	0.8500	0.8500	-36.090%	174	1,461	-37.647%
2026-09-15	1.2600	1.4600	1.2600	1.3300	+4.724%	27	1,343	-60.150%
2026-09-14	1.2800	1.3200	1.2700	1.2700	-10.563%	3	1,332	-58.268%
2026-09-11	1.3300	1.5200	1.3300	1.4200	-5.333%	41	1,332	-62.676%
2026-09-10	1.5800	1.6800	1.5000	1.5000	0.000%	90	1,337	-64.667%
2026-09-09	1.7500	1.7500	1.5000	1.5000	-19.355%	46	1,334	-64.667%
2026-09-08	1.8700	1.8700	1.8100	1.8600	+16.250%	16	1,332	-71.505%
2026-09-04	1.6600	1.7000	1.6000	1.6000	-5.882%	56	1,297	-66.875%
2026-09-03	1.8200	1.8500	1.7000	1.7000	+11.842%	33	1,297	-68.824%
2026-09-02	1.5500	1.6500	1.5200	1.5200	-7.879%	15	1,301	-65.132%
2026-09-01	1.7200	1.7600	1.5900	1.6500	-10.811%	22	1,293	-67.879%
2026-08-31	1.8500	1.8500	1.8500	1.8500	0.000%	17	1,299	-71.351%
2026-08-28	2.3200	2.3200	1.8500	1.8500	-21.277%	232	1,286	-71.351%
2026-08-27	2.3000	2.4400	2.3000	2.3500	+9.302%	75	1,074	-77.447%
2026-08-26	2.1900	2.1900	2.1500	2.1500	+0.467%	11	1,082	-75.349%
2026-08-25	2.4100	2.4100	2.1400	2.1400	-0.465%	25	1,080	-75.234%
2026-08-24	2.1500	2.3000	2.1500	2.1500	-20.956%	17	1,080	-75.349%
2026-08-21	2.7000	2.9000	2.7000	2.7200	+11.020%	43	1,066	-80.515%
2026-08-20	2.6700	2.7500	2.4000	2.4500	-14.634%	35	1,076	-78.367%
2026-08-19	2.8000	3.0000	2.7500	2.8700	-14.072%	41	1,100	-81.533%
2026-08-18	3.3400	3.3400	3.3400	3.3400	+2.769%	1	1,100	-84.132%
2026-08-17	3.3500	3.4500	3.2500	3.2500	-13.102%	7	1,100	-83.692%
2026-08-14	3.6500	3.7900	3.6500	3.7400	+14.724%	9	1,099	-85.829%
2026-08-12	3.7000	3.7000	3.1800	3.2600	-6.857%	82	1,106	-83.742%
2026-08-11	3.3000	3.5100	3.3000	3.5000	+14.754%	63	1,180	-84.857%
2026-08-10	2.6300	3.1000	2.6300	3.0500	+12.963%	118	1,198	-82.623%
2026-08-07	2.1700	2.7000	2.0400	2.7000	+7.570%	51	1,173	-80.370%
2026-08-06	2.3100	2.6800	2.3100	2.5100	+6.809%	34	1,180	-78.884%
2026-08-05	2.5000	2.5500	2.3400	2.3500	-9.266%	590	1,174	-77.447%
2026-08-04	2.4400	2.7800	2.4100	2.5900	+23.923%	43	701	-79.537%
2026-08-03	2.0000	2.0900	2.0000	2.0900	+14.835%	13	692	-74.641%
2026-07-31	1.6500	1.8200	1.6400	1.8200	+10.303%	23	691	-70.879%
2026-07-30	1.6200	1.6600	1.6000	1.6500	+11.486%	14	691	-67.879%
2026-07-29	1.6000	1.6000	1.4800	1.4800	-12.941%	48	699	-64.189%
2026-07-28	1.6000	1.7000	1.6000	1.7000	-11.458%	2	668	-68.824%
2026-07-27	1.7900	1.9200	1.7900	1.9200	+4.918%	4	667	-72.396%
2026-07-24	1.9000	1.9700	1.8300	1.8300	-8.955%	33	664	-71.038%
2026-07-23	2.1200	2.1200	2.0100	2.0100	-4.286%	38	645	-73.632%
2026-07-22	2.3000	2.3200	2.1000	2.1000	-11.765%	11	611	-74.762%
2026-07-21	2.2900	2.3800	2.1000	2.3800	+19.000%	9	600	-77.731%
2026-07-20	1.9600	2.0000	1.9000	2.0000	+2.041%	49	600	-73.500%
2026-07-17	1.8500	2.1000	1.8500	1.9600	+2.618%	51	621	-72.959%
2026-07-16	2.0000	2.0100	1.8900	1.9100	-19.748%	17	573	-72.251%
2026-07-15	2.3800	2.4000	2.3300	2.3800	-6.299%	16	574	-77.731%
2026-07-14	2.4800	2.7000	2.4200	2.5400	+6.276%	22	583	-79.134%
2026-07-13	2.5500	2.6100	2.3900	2.3900	-8.077%	5	575	-77.824%
2026-07-10	2.9700	2.9700	2.6000	2.6000	-11.864%	46	573	-79.615%
2026-07-09	2.8800	2.9500	2.7700	2.9500	+4.240%	30	530	-82.034%
2026-07-08	2.8600	2.8700	2.8100	2.8300	-5.667%	30	514	-81.272%
2026-07-07	3.4400	3.4400	2.9500	3.0000	-14.773%	13	484	-82.333%
2026-07-06	3.7500	3.7500	3.5200	3.5200	-13.086%	26	472	-84.943%
2026-07-02	4.3900	4.3900	4.0500	4.0500	0.000%	2	468	-86.914%
2026-07-01	4.2000	4.2000	4.0500	4.0500	+1.250%	6	468	-86.914%
2026-06-30	4.3000	4.3000	3.8500	4.0000	+12.676%	9	468	-86.750%
2026-06-29	3.3000	3.5500	3.3000	3.5500	+22.414%	11	469	-85.070%
2026-06-26	2.9000	2.9000	2.8100	2.9000	+5.839%	28	480	-81.724%
2026-06-25	3.0000	3.0000	2.7400	2.7400	-11.613%	10	452	-80.657%
2026-06-24	3.5500	3.6000	3.1000	3.1000	-13.889%	56	442	-82.903%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-7.692%	2	388	-85.278%
2026-06-22	4.3000	4.3000	3.9000	3.9000	-9.302%	9	386	-86.410%
2026-06-18	4.3500	4.3500	4.3000	4.3000	-6.522%	5	387	-87.674%
2026-06-17	4.6000	4.6000	4.6000	4.6000	+5.023%	1	387	-88.478%
2026-06-16	4.6000	4.6000	4.3800	4.3800	-11.515%	5	387	-87.900%
2026-06-15	5.1000	5.1000	4.9500	4.9500	-2.941%	2	383	-89.293%
2026-06-09	5.1000	5.1000	5.1000	5.1000	-7.273%	2	383	-89.608%
2026-06-08	5.5000	5.5000	5.5000	5.5000	-26.667%	10	381	-90.364%
2026-06-04	7.5000	7.5000	7.5000	7.5000	+11.111%	1	371	-92.933%
2026-06-03	6.9100	6.9100	6.7000	6.7500	-16.564%	26	372	-92.148%
2026-06-02	8.2000	8.2000	8.0900	8.0900	+0.248%	5	358	-93.449%
2026-06-01	7.9800	8.0700	7.4300	8.0700	+7.600%	117	353	-93.432%
2026-05-29	5.8500	7.5000	5.8500	7.5000	+4.895%	32	353	-92.933%
2026-05-28	5.5000	7.5000	5.5000	7.1500	+70.238%	137	360	-92.587%
2026-05-27	3.8000	4.2000	3.8000	4.2000	+30.435%	13	485	-87.381%
2026-05-26	3.2000	3.4200	3.2000	3.2200	+7.333%	17	484	-83.540%
2026-05-22	3.0000	3.0500	2.8800	3.0000	+9.091%	32	474	-82.333%
2026-05-21	2.6500	2.7500	2.5000	2.7500	+1.103%	117	447	-80.727%
2026-05-20	2.5200	2.7200	2.5200	2.7200	+11.934%	9	447	-80.515%
2026-05-19	2.5500	2.5500	2.4200	2.4300	-12.590%	10	353	-78.189%
2026-05-18	3.0400	3.0400	2.6700	2.7800	-10.323%	50	353	-80.935%
2026-05-15	3.0300	3.1500	3.0300	3.1000	-8.824%	259	353	-82.903%
2026-05-14	3.2000	3.4000	3.1000	3.4000	+7.937%	115	200	-84.412%
2026-05-13	3.1500	3.3000	3.0500	3.1500	-30.000%	56	5	-83.175%
2026-05-12	4.5000	4.5000	4.5000	4.5000	+25.698%	1	5	-88.222%
2026-05-08	3.8000	3.8000	3.5800	3.5800	-25.417%	3	5	-85.196%
2026-05-01	4.9000	4.9000	4.8000	4.8000	+7.143%	4	2	-88.958%
2026-04-29	4.4800	4.4800	4.4800	4.4800	0.000%	2	2	-88.170%

.dark-mode .bMYGFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMYGFv{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C9RCAT Jan 15 2027 9.00 Call (RCAT270115C00009000)option OPRA

RCAT20270115C9
RCAT Jan 15 2027 9.00 Call (RCAT270115C00009000)
option OPRA