Dark

RCAT20270115C8
RCAT Jan 15 2027 8.00 Call (RCAT270115C00008000)
option OPRA

EOD

Oct 1, 2026

0.6700-9.459%(-0.0700)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.6500	0.6700	-9.459%	101	1,613	0.000%
2026-09-30	0.8800	0.8800	0.7400	0.7400	0.000%	186	1,533	-9.459%
2026-09-29	0.7400	0.7800	0.7200	0.7400	-1.333%	29	1,353	-9.459%
2026-09-28	0.8500	0.8500	0.7500	0.7500	-11.765%	119	1,356	-10.667%
2026-09-25	0.9100	0.9100	0.8500	0.8500	-2.299%	210	1,352	-21.176%
2026-09-24	0.7900	0.9200	0.7600	0.8700	+4.819%	32	1,170	-22.989%
2026-09-23	0.9200	0.9600	0.8300	0.8300	-17.000%	99	1,155	-19.277%
2026-09-22	1.0300	1.0300	0.9500	1.0000	-13.043%	276	1,070	-33.000%
2026-09-21	1.0500	1.1500	1.0200	1.1500	+19.792%	117	1,130	-41.739%
2026-09-18	1.0600	1.0600	0.9600	0.9600	-14.286%	44	1,083	-30.208%
2026-09-17	1.3200	1.3200	1.1200	1.1200	0.000%	128	1,112	-40.179%
2026-09-16	1.4900	1.4900	1.1000	1.1200	-36.364%	73	1,003	-40.179%
2026-09-15	1.7000	1.7600	1.5000	1.7600	+11.392%	11	933	-61.932%
2026-09-14	1.6100	1.7300	1.4400	1.5800	-9.714%	47	928	-57.595%
2026-09-11	1.8400	1.8400	1.7500	1.7500	-7.895%	12	895	-61.714%
2026-09-10	1.9300	2.0500	1.9000	1.9000	+2.703%	8	894	-64.737%
2026-09-09	1.8500	1.8500	1.8500	1.8500	-19.565%	1	887	-63.784%
2026-09-08	2.2700	2.3000	2.2700	2.3000	+10.048%	30	887	-70.870%
2026-09-04	1.9500	2.0900	1.9500	2.0900	-2.791%	16	851	-67.943%
2026-09-03	2.2500	2.2500	2.0600	2.1500	+10.256%	36	851	-68.837%
2026-09-02	1.9000	1.9800	1.8900	1.9500	-2.985%	19	850	-65.641%
2026-09-01	2.2700	2.2700	2.0000	2.0100	-10.268%	14	851	-66.667%
2026-08-31	2.2400	2.2400	2.2400	2.2400	-0.444%	2	848	-70.089%
2026-08-28	2.4300	2.4300	2.2400	2.2500	-21.603%	16	848	-70.222%
2026-08-27	2.7000	2.8700	2.7000	2.8700	+11.240%	17	832	-76.655%
2026-08-26	2.5800	2.5800	2.5800	2.5800	-7.527%	1	823	-74.031%
2026-08-25	2.7000	2.9200	2.7000	2.7900	+9.412%	9	823	-75.986%
2026-08-24	2.6500	2.6500	2.5500	2.5500	-6.593%	44	819	-73.725%
2026-08-20	2.9800	2.9800	2.7300	2.7300	-28.158%	6	815	-75.458%
2026-08-18	3.8000	3.8000	3.8000	3.8000	-10.588%	2	811	-82.368%
2026-08-14	4.7000	4.7000	4.2100	4.2500	+16.120%	90	813	-84.235%
2026-08-13	3.7200	3.7200	3.6000	3.6600	-8.500%	14	902	-81.694%
2026-08-12	4.2000	4.2100	4.0000	4.0000	0.000%	6	916	-83.250%
2026-08-11	3.5600	4.0200	3.5600	4.0000	+14.286%	49	919	-83.250%
2026-08-10	3.1000	3.6100	3.1000	3.5000	+21.107%	50	930	-80.857%
2026-08-07	2.4000	2.8900	2.4000	2.8900	+8.647%	53	967	-76.817%
2026-08-06	2.5900	2.9300	2.5900	2.6600	-1.845%	283	937	-74.812%
2026-08-05	2.9500	2.9600	2.7000	2.7100	-7.509%	316	959	-75.277%
2026-08-04	2.8200	3.0000	2.7700	2.9300	+17.200%	66	770	-77.133%
2026-08-03	2.2000	2.5000	2.2000	2.5000	+20.192%	33	776	-73.200%
2026-07-31	2.1300	2.1300	1.9100	2.0800	+11.230%	13	800	-67.788%
2026-07-30	1.7400	1.9200	1.7400	1.8700	+16.875%	64	791	-64.171%
2026-07-29	1.9600	2.0200	1.6000	1.6000	-18.782%	146	740	-58.125%
2026-07-28	1.8500	1.9700	1.8500	1.9700	-15.086%	28	673	-65.990%
2026-07-27	2.3200	2.3200	2.3200	2.3200	+7.907%	3	671	-71.121%
2026-07-24	2.1800	2.3500	2.1000	2.1500	-10.042%	70	668	-68.837%
2026-07-23	2.2600	2.5000	2.2600	2.3900	+3.463%	45	687	-71.967%
2026-07-22	2.6200	2.6500	2.2800	2.3100	-13.158%	124	689	-70.996%
2026-07-21	2.3500	2.8600	2.3500	2.6600	+19.283%	56	582	-74.812%
2026-07-20	2.3000	2.3000	2.1800	2.2300	+1.364%	93	575	-69.955%
2026-07-17	2.0400	2.4400	2.0400	2.2000	-1.786%	64	484	-69.545%
2026-07-16	2.4400	2.4600	2.2000	2.2400	-13.178%	31	459	-70.089%
2026-07-15	3.0900	3.0900	2.5700	2.5800	-12.245%	115	450	-74.031%
2026-07-14	2.9500	2.9700	2.9400	2.9400	+9.294%	13	366	-77.211%
2026-07-13	2.7600	2.8000	2.6000	2.6900	-8.814%	27	362	-75.093%
2026-07-10	3.1000	3.1000	2.9500	2.9500	-8.951%	5	361	-77.288%
2026-07-08	3.3500	3.5000	3.2400	3.2400	-1.818%	6	361	-79.321%
2026-07-07	3.5000	3.5000	3.3000	3.3000	-17.500%	22	359	-79.697%
2026-07-06	4.0000	4.0000	4.0000	4.0000	-14.894%	70	349	-83.250%
2026-07-02	5.2500	5.2500	4.7000	4.7000	+2.174%	39	270	-85.745%
2026-07-01	4.8000	4.8900	4.6000	4.6000	+21.053%	12	270	-85.435%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+15.152%	3	269	-82.368%
2026-06-26	3.1900	3.3000	3.1900	3.3000	+6.452%	2	269	-79.697%
2026-06-25	3.1600	3.2600	3.1000	3.1000	-13.889%	3	269	-78.387%
2026-06-24	3.7800	3.7800	3.6000	3.6000	-32.075%	3	269	-81.389%
2026-06-17	5.3000	5.3000	5.3000	5.3000	-6.195%	9	260	-87.358%
2026-06-15	5.3000	5.6500	5.3000	5.6500	+13.000%	25	260	-88.142%
2026-06-12	5.4000	5.4000	5.0000	5.0000	-7.407%	15	260	-86.600%
2026-06-11	5.4000	5.4000	5.4000	5.4000	+3.846%	5	260	-87.593%
2026-06-09	5.9400	5.9400	5.2000	5.2000	-18.750%	15	255	-87.115%
2026-06-05	6.8500	6.8500	6.3000	6.4000	-10.490%	15	255	-89.531%
2026-06-04	7.0000	7.1500	7.0000	7.1500	-5.921%	2	251	-90.629%
2026-06-03	7.5000	7.6500	7.5000	7.6000	-12.037%	25	252	-91.184%
2026-06-02	8.4600	8.6400	8.4600	8.6400	+9.229%	2	254	-92.245%
2026-06-01	7.9100	7.9100	7.9100	7.9100	+23.594%	6	255	-91.530%
2026-05-29	7.3000	7.3000	6.4000	6.4000	-18.471%	9	261	-89.531%
2026-05-28	5.8700	8.0200	5.8700	7.8500	+76.404%	61	260	-91.465%
2026-05-27	4.0500	4.4900	4.0500	4.4500	+18.984%	22	290	-84.944%
2026-05-26	3.7000	3.7400	3.7000	3.7400	+9.038%	6	290	-82.086%
2026-05-22	3.3100	3.5500	3.3100	3.4300	+8.202%	67	289	-80.466%
2026-05-21	2.8300	3.2000	2.8300	3.1700	+3.595%	8	249	-78.864%
2026-05-20	3.0600	3.0600	3.0600	3.0600	+8.127%	1	249	-78.105%
2026-05-19	2.7500	2.8400	2.7000	2.8300	-9.585%	39	211	-76.325%
2026-05-18	3.2000	3.2000	3.0000	3.1300	-10.571%	5	211	-78.594%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-6.667%	6	211	-80.857%
2026-05-14	3.7500	3.7500	3.7500	3.7500	+4.167%	2	204	-82.133%
2026-05-13	3.5000	3.7500	3.4700	3.6000	-23.404%	34	177	-81.389%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+8.796%	6	177	-85.745%
2026-05-11	4.2700	4.3200	4.2700	4.3200	+5.366%	2	177	-84.491%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-2.381%	16	171	-83.659%
2026-05-07	4.4000	4.4000	4.2000	4.2000	-6.667%	8	155	-84.048%
2026-05-06	4.5500	4.5500	4.4500	4.5000	-12.621%	152	153	-85.111%
2026-04-30	5.1500	5.1500	5.1500	5.1500	+4.040%	1	31	-86.990%
2026-04-29	4.9500	4.9500	4.9500	4.9500	0.000%	30	30	-86.465%

.dark-mode .jSfbt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSfbt3{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C8RCAT Jan 15 2027 8.00 Call (RCAT270115C00008000)option OPRA

RCAT20270115C8
RCAT Jan 15 2027 8.00 Call (RCAT270115C00008000)
option OPRA