Dark

RCAT20270115C35
RCAT Jan 15 2027 35.00 Call (RCAT270115C00035000)
option OPRA

EOD

Aug 13, 2026

0.3400+3.030%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3400	0.3400	0.3400	0.3400	+3.030%	20	3,266	0.000%
2026-08-12	0.3800	0.3800	0.3300	0.3300	-21.429%	225	3,266	+3.030%
2026-08-11	0.4100	0.4200	0.4000	0.4200	+68.000%	206	3,124	-19.048%
2026-08-10	0.4000	0.4000	0.2500	0.2500	-37.500%	4	2,954	+36.000%
2026-08-06	0.2800	0.4000	0.2700	0.4000	+29.032%	3	2,954	-15.000%
2026-08-04	0.3100	0.3100	0.3100	0.3100	+19.231%	2	2,952	+9.677%
2026-08-03	0.2500	0.2600	0.2500	0.2600	+62.500%	6	2,954	+30.769%
2026-07-30	0.1800	0.1800	0.1600	0.1600	+14.286%	3	2,954	+112.500%
2026-07-29	0.1500	0.1500	0.1400	0.1400	-22.222%	12	2,954	+142.857%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-5.263%	3	2,945	+88.889%
2026-07-24	0.1900	0.1900	0.1900	0.1900	0.000%	3	2,948	+78.947%
2026-07-23	0.1900	0.1900	0.1900	0.1900	-20.833%	1	2,945	+78.947%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-20.000%	6	2,946	+41.667%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+30.435%	1	2,940	+13.333%
2026-07-20	0.1900	0.2300	0.1600	0.2300	0.000%	10	2,939	+47.826%
2026-07-17	0.2100	0.2300	0.1900	0.2300	-8.000%	20	2,931	+47.826%
2026-07-16	0.2500	0.2600	0.2200	0.2500	-26.471%	16	2,924	+36.000%
2026-07-13	0.3200	0.3400	0.2700	0.3400	-2.857%	66	2,911	0.000%
2026-07-08	0.3800	0.5000	0.3500	0.3500	-10.256%	30	2,893	-2.857%
2026-07-07	0.4500	0.4500	0.3900	0.3900	-33.898%	24	2,887	-12.821%
2026-07-06	0.5500	0.5900	0.5100	0.5900	-3.279%	6	2,887	-42.373%
2026-07-02	0.7600	0.8000	0.5900	0.6100	-12.857%	1,093	1,963	-44.262%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+12.903%	1	1,963	-51.429%
2026-06-30	0.7000	0.7000	0.6100	0.6200	+24.000%	22	1,964	-45.161%
2026-06-29	0.4800	0.5000	0.4100	0.5000	+28.205%	26	1,968	-32.000%
2026-06-26	0.5500	0.5500	0.3700	0.3900	+8.333%	8	1,963	-12.821%
2026-06-25	0.4200	0.5400	0.3600	0.3600	-18.182%	37	1,962	-5.556%
2026-06-24	0.5000	0.5600	0.4400	0.4400	-27.869%	376	1,967	-22.727%
2026-06-23	0.6000	0.6100	0.5500	0.6100	-27.381%	53	1,712	-44.262%
2026-06-22	0.7000	0.8400	0.7000	0.8400	+10.526%	8	1,661	-59.524%
2026-06-18	0.8500	0.8500	0.7600	0.7600	-24.752%	2	2,219	-55.263%
2026-06-17	0.7500	1.0100	0.7500	1.0100	+18.824%	2,262	2,219	-66.337%
2026-06-16	0.8500	0.8500	0.7200	0.8500	-15.000%	4	2,219	-60.000%
2026-06-15	1.1800	1.2700	0.9400	1.0000	-7.407%	9	2,217	-66.000%
2026-06-12	1.0000	1.0800	0.9800	1.0800	+6.931%	4	2,217	-68.519%
2026-06-11	0.9800	1.0200	0.9800	1.0100	+1.000%	3	2,217	-66.337%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,216	-66.000%
2026-06-09	1.2500	1.2500	0.9400	0.9500	-24.603%	19	2,215	-64.211%
2026-06-08	1.3500	1.6300	1.2300	1.2600	-5.970%	23	2,214	-73.016%
2026-06-05	1.7700	1.7700	1.3400	1.3400	-37.674%	37	2,214	-74.627%
2026-06-04	1.6900	2.1500	1.6900	2.1500	+22.857%	19	2,189	-84.186%
2026-06-03	1.9200	1.9500	1.7000	1.7500	-21.525%	89	2,187	-80.571%
2026-06-02	2.3500	2.4500	2.1700	2.2300	+1.364%	1,224	2,198	-84.753%
2026-06-01	2.4400	2.6600	1.9800	2.2000	+14.583%	107	1,079	-84.545%
2026-05-29	1.3000	2.1000	1.3000	1.9200	-6.796%	71	1,023	-82.292%
2026-05-28	1.1600	2.1500	1.1600	2.0600	+216.923%	181	993	-83.495%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+75.676%	10	961	-47.692%
2026-05-26	0.4700	0.4700	0.3700	0.3700	+15.625%	10	961	-8.108%
2026-05-22	0.3400	0.3500	0.2800	0.3200	-13.514%	24	961	+6.250%
2026-05-20	0.3000	0.3700	0.2800	0.3700	+19.355%	19	964	-8.108%
2026-05-18	0.4100	0.4100	0.3100	0.3100	-18.421%	74	959	+9.677%
2026-05-15	0.3900	0.3900	0.3800	0.3800	-9.524%	2	959	-10.526%
2026-05-14	0.5400	0.5400	0.4200	0.4200	+2.439%	4	951	-19.048%
2026-05-13	0.4000	0.4400	0.3800	0.4100	-32.787%	11	955	-17.073%
2026-05-12	0.6200	0.6200	0.6100	0.6100	-10.294%	3	955	-44.262%
2026-05-11	0.7000	0.8100	0.6800	0.6800	+51.111%	18	955	-50.000%
2026-05-08	0.4800	0.5200	0.4300	0.4500	-18.182%	215	966	-24.444%
2026-05-07	0.5500	0.6000	0.5300	0.5500	-8.333%	82	1,028	-38.182%
2026-05-06	0.6100	0.6400	0.5500	0.6000	+9.091%	222	1,039	-43.333%
2026-05-05	0.6400	0.6400	0.5500	0.5500	-21.429%	11	1,028	-38.182%
2026-05-04	0.7500	0.8100	0.7000	0.7000	-12.500%	23	1,038	-51.429%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-8.046%	13	1,061	-57.500%
2026-04-30	0.8600	0.8700	0.8500	0.8700	+19.178%	5	1,061	-60.920%
2026-04-29	0.7000	0.7500	0.7000	0.7300	-9.877%	24	1,058	-53.425%
2026-04-28	0.8100	0.8100	0.8100	0.8100	-14.737%	1	1,035	-58.025%
2026-04-27	1.0000	1.0000	0.9000	0.9500	-13.636%	21	1,035	-64.211%
2026-04-24	1.1100	1.1100	1.1000	1.1000	-18.519%	12	1,040	-69.091%
2026-04-23	1.4800	1.4800	1.2500	1.3500	-15.094%	102	1,041	-74.815%
2026-04-22	1.6500	1.6500	1.4800	1.5900	+32.500%	48	1,040	-78.616%
2026-04-21	1.5000	1.5000	1.2000	1.2000	+5.263%	12	1,047	-71.667%
2026-04-20	1.0000	1.2600	1.0000	1.1400	-7.317%	220	1,047	-70.175%
2026-04-17	1.2000	1.3000	1.2000	1.2300	-23.602%	5	1,013	-72.358%
2026-04-16	1.4400	1.6100	1.3700	1.6100	+15.827%	7	1,014	-78.882%
2026-04-15	1.4000	1.4000	1.3300	1.3900	+3.731%	3	1,008	-75.540%
2026-04-14	1.4000	1.4000	1.3400	1.3400	-4.286%	7	1,007	-74.627%
2026-04-13	1.4000	1.4000	1.4000	1.4000	+13.821%	2	1,002	-75.714%
2026-04-10	1.2300	1.2300	1.2300	1.2300	-3.150%	2	1,002	-72.358%
2026-04-09	1.2700	1.2700	1.2700	1.2700	-11.189%	1	1,001	-73.228%
2026-04-08	1.3600	1.4300	1.3600	1.4300	-2.721%	21	1,000	-76.224%
2026-04-07	1.4700	1.4700	1.4700	1.4700	-16.000%	30	1,000	-76.871%
2026-04-02	1.7500	1.7500	1.7500	1.7500	+19.048%	1	999	-80.571%
2026-04-01	1.7300	1.7300	1.4200	1.4700	-20.541%	8	999	-76.871%
2026-03-31	1.6000	1.8500	1.5000	1.8500	+32.143%	203	1,003	-81.622%
2026-03-30	1.6400	1.7000	1.3700	1.4000	-23.913%	98	802	-75.714%
2026-03-27	2.3500	2.3500	1.8200	1.8400	-33.091%	7	888	-81.522%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-9.836%	1	885	-87.636%
2026-03-25	2.9500	3.0500	2.9500	3.0500	+1.667%	50	884	-88.852%
2026-03-24	2.7500	3.0000	2.7500	3.0000	+25.000%	3	844	-88.667%
2026-03-23	2.5000	2.5000	2.4000	2.4000	+9.091%	7	842	-85.833%
2026-03-20	2.5100	2.5100	2.2000	2.2000	-17.293%	33	836	-84.545%
2026-03-19	3.3000	3.3000	2.4400	2.6600	-33.166%	497	843	-87.218%
2026-03-18	3.7800	4.3700	3.7100	3.9800	+13.714%	143	1,163	-91.457%
2026-03-17	3.4300	3.5000	3.4300	3.5000	+5.422%	8	1,052	-90.286%
2026-03-16	3.5000	3.5000	3.3200	3.3200	-4.598%	3	1,056	-89.759%
2026-03-13	3.6000	3.6000	3.4800	3.4800	-7.200%	18	1,044	-90.230%
2026-03-12	3.8500	3.9500	3.5000	3.7500	+5.634%	18	1,028	-90.933%
2026-03-11	3.4000	3.8500	3.0000	3.5500	+7.251%	32	1,027	-90.423%
2026-03-10	2.9000	3.3100	2.9000	3.3100	+10.333%	2	995	-89.728%
2026-03-09	3.6700	3.6700	2.8900	3.0000	-23.274%	10	994	-88.667%
2026-03-06	3.4500	4.9000	3.4500	3.9100	+30.333%	567	986	-91.304%
2026-03-05	2.9600	3.0000	2.9600	3.0000	+21.951%	102	456	-88.667%
2026-03-04	3.0500	3.0500	2.4600	2.4600	-21.656%	21	356	-86.179%
2026-03-03	3.2100	3.4000	2.7500	3.1400	+25.600%	12	364	-89.172%
2026-03-02	2.0300	2.8000	2.0300	2.5000	+14.679%	235	352	-86.400%
2026-02-27	1.5700	2.1800	1.5700	2.1800	+6.341%	2	136	-84.404%
2026-02-25	2.0500	2.0500	2.0500	2.0500	-3.302%	3	133	-83.415%
2026-02-24	2.1200	2.1200	2.1200	2.1200	+14.595%	5	133	-83.962%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-18.502%	1	128	-81.622%
2026-02-20	2.2700	2.2700	2.2700	2.2700	+24.044%	1	127	-85.022%
2026-02-18	1.7900	1.9400	1.7900	1.8300	+17.308%	6	126	-81.421%
2026-02-17	1.5900	1.5900	1.4900	1.5600	-5.455%	5	120	-78.205%
2026-02-13	1.7400	1.7400	1.6500	1.6500	-10.811%	2	119	-79.394%
2026-02-11	1.8500	1.8500	1.8500	1.8500	-12.736%	6	119	-81.622%
2026-02-10	2.1200	2.1200	2.1200	2.1200	-0.935%	4	113	-83.962%
2026-02-06	2.1400	2.1400	2.1400	2.1400	+31.288%	1	109	-84.112%
2026-02-05	1.9500	1.9500	1.5700	1.6300	-22.010%	26	108	-79.141%
2026-02-04	1.9800	2.0900	1.9400	2.0900	-21.723%	6	91	-83.732%
2026-02-03	2.6700	2.6700	2.6700	2.6700	+6.800%	10	87	-87.266%
2026-02-02	2.2500	2.5000	2.2500	2.5000	-0.398%	2	77	-86.400%
2026-01-30	3.0000	3.0000	2.5000	2.5100	-21.563%	4	76	-86.454%
2026-01-29	3.2800	3.3000	3.2000	3.2000	-16.883%	15	72	-89.375%
2026-01-28	3.5600	3.8500	3.5600	3.8500	+19.195%	3	57	-91.169%
2026-01-27	2.7200	3.2300	2.7200	3.2300	+16.187%	3	54	-89.474%
2026-01-26	2.9500	3.0500	2.6500	2.7800	-25.867%	53	52	-87.770%
2026-01-23	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-90.933%

.dark-mode .RWZG7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWZG7q{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C35RCAT Jan 15 2027 35.00 Call (RCAT270115C00035000)option OPRA

RCAT20270115C35
RCAT Jan 15 2027 35.00 Call (RCAT270115C00035000)
option OPRA