Dark

RCAT20270115C3
RCAT Jan 15 2027 3.00 Call (RCAT270115C00003000)
option OPRA

EOD

Jun 29, 2026

7.22+11.077%(+0.72)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.1000	7.2200	7.1000	7.2200	+11.077%	6	1,558	0.000%
2026-06-26	6.4500	6.5000	6.4500	6.5000	+1.562%	7	1,553	+11.077%
2026-06-25	6.4000	6.4000	6.4000	6.4000	-7.246%	1	1,548	+12.813%
2026-06-24	6.9000	6.9000	6.9000	6.9000	-8.000%	1	1,547	+4.638%
2026-06-23	7.6800	7.6800	7.5000	7.5000	-5.063%	3	1,548	-3.733%
2026-06-22	8.1500	8.1500	7.9000	7.9000	-8.986%	4	1,548	-8.608%
2026-06-18	9.0000	9.0000	8.0000	8.6800	-16.135%	12	1,548	-16.820%
2026-06-08	10.3500	10.3500	10.3500	10.3500	-15.510%	1	1,548	-30.242%
2026-06-04	11.5600	12.2500	11.5600	12.2500	+13.848%	3	1,547	-41.061%
2026-06-03	10.7600	10.7600	10.7600	10.7600	-14.941%	1	1,548	-32.900%
2026-06-02	12.5000	12.6500	12.5000	12.6500	+3.265%	2	1,548	-42.925%
2026-06-01	12.5000	12.5000	11.6500	12.2500	+7.456%	9	1,547	-41.061%
2026-05-29	10.4000	11.4000	9.7500	11.4000	0.000%	13	1,756	-36.667%
2026-05-28	10.5500	12.0000	10.3500	11.4000	+45.223%	120	1,759	-36.667%
2026-05-27	7.8500	7.8500	7.8500	7.8500	+14.599%	1	1,869	-8.025%
2026-05-26	6.8500	6.8500	6.8500	6.8500	+2.239%	2	1,868	+5.401%
2026-05-22	6.7000	6.7000	6.7000	6.7000	+2.290%	2	1,868	+7.761%
2026-05-18	6.5500	6.5500	6.5500	6.5500	-2.963%	75	1,866	+10.229%
2026-05-15	6.7500	6.7500	6.7500	6.7500	-0.442%	1	1,866	+6.963%
2026-05-14	6.7700	6.7800	6.7700	6.7800	+1.043%	2	1,911	+6.490%
2026-05-13	6.4100	6.7100	6.4100	6.7100	-17.160%	39	1,900	+7.601%
2026-05-12	8.1000	8.1000	8.1000	8.1000	+10.204%	1	1,900	-10.864%
2026-05-08	7.3500	7.3500	7.3500	7.3500	-2.000%	7	1,900	-1.769%
2026-05-07	7.3000	7.5000	7.3000	7.5000	-2.597%	3	1,893	-3.733%
2026-05-06	7.7000	7.7000	7.7000	7.7000	0.000%	1	1,891	-6.234%
2026-04-29	7.7000	7.7000	7.7000	7.7000	-9.305%	3	1,891	-6.234%
2026-04-28	8.4500	8.6500	8.4500	8.4900	-12.474%	4	1,894	-14.959%
2026-04-23	9.8500	9.8500	9.6500	9.7000	-10.351%	10	1,892	-25.567%
2026-04-22	10.8200	10.8200	10.8200	10.8200	+8.744%	1	1,885	-33.272%
2026-04-21	9.9500	9.9500	9.9500	9.9500	+2.577%	114	1,832	-27.437%
2026-04-20	9.7000	9.7000	9.7000	9.7000	-7.443%	1	1,832	-25.567%
2026-04-17	11.0500	11.0500	10.4800	10.4800	-3.853%	43	1,833	-31.107%
2026-04-16	10.3000	10.9000	10.3000	10.9000	+7.389%	57	1,795	-33.761%
2026-04-14	10.2200	10.2200	10.0500	10.1500	+0.995%	15	1,752	-28.867%
2026-04-13	10.0500	10.0500	10.0500	10.0500	+2.030%	3	1,761	-28.159%
2026-04-08	9.9000	10.0000	9.8500	9.8500	+5.914%	17	1,765	-26.701%
2026-04-07	9.6700	9.6700	9.3000	9.3000	-7.738%	15	1,781	-22.366%
2026-04-02	10.0000	10.1500	9.8800	10.0800	+7.692%	172	1,820	-28.373%
2026-04-01	9.3600	9.3600	9.3600	9.3600	-6.400%	1	1,820	-22.863%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+14.943%	1	1,820	-27.800%
2026-03-30	10.2700	10.2700	8.4000	8.7000	-13.000%	39	1,828	-17.011%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-21.875%	1	1,824	-27.800%
2026-03-25	12.6500	12.8000	12.6500	12.8000	-4.478%	3	1,823	-43.594%
2026-03-24	12.9800	13.4000	12.9800	13.4000	+5.512%	30	1,925	-46.119%
2026-03-23	12.4000	12.7000	12.4000	12.7000	+21.531%	12	1,925	-43.150%
2026-03-20	11.6000	11.6000	10.4500	10.4500	-14.833%	12	1,917	-30.909%
2026-03-19	11.5000	12.2700	11.5000	12.2700	-14.792%	6	1,916	-41.157%
2026-03-18	13.7500	14.6200	13.7500	14.4000	+4.727%	16	1,913	-49.861%
2026-03-17	13.7500	13.7500	13.7500	13.7500	+7.422%	1	1,900	-47.491%
2026-03-16	12.9800	12.9800	12.7500	12.8000	+0.787%	78	1,900	-43.594%
2026-03-13	13.6700	14.2000	12.7000	12.7000	-4.511%	70	1,822	-43.150%
2026-03-11	13.0000	13.3000	12.9500	13.3000	+10.833%	3	1,780	-45.714%
2026-03-10	11.5000	12.0000	11.5000	12.0000	-7.692%	4	1,780	-39.833%
2026-03-06	15.1000	15.8600	13.0000	13.0000	+5.691%	140	1,783	-44.462%
2026-03-05	12.3000	12.3000	12.3000	12.3000	+3.973%	1	1,721	-41.301%
2026-03-04	11.4700	11.8300	11.1000	11.8300	-4.211%	19	1,724	-38.969%
2026-03-03	11.7000	12.3500	11.7000	12.3500	+11.765%	74	1,724	-41.538%
2026-03-02	11.6500	12.2500	11.0500	11.0500	+22.778%	12	1,729	-34.661%
2026-02-27	9.0000	9.0000	9.0000	9.0000	-5.263%	1	1,736	-19.778%
2026-02-26	9.5000	9.5000	9.5000	9.5000	-3.749%	1	1,735	-24.000%
2026-02-25	10.0000	10.0000	9.8700	9.8700	+3.351%	2	1,733	-26.849%
2026-02-24	9.5500	9.5500	9.5500	9.5500	-10.748%	1	1,733	-24.398%
2026-02-20	10.8000	10.8000	10.7000	10.7000	+12.277%	2	1,733	-32.523%
2026-02-18	9.5300	9.5300	9.5300	9.5300	+13.452%	2	1,732	-24.239%
2026-02-17	8.4000	8.4000	8.4000	8.4000	-2.890%	5	1,731	-14.048%
2026-02-13	8.6500	8.6500	8.6500	8.6500	-3.889%	5	1,730	-16.532%
2026-02-12	9.0000	9.0000	9.0000	9.0000	-19.643%	1	1,730	-19.778%
2026-02-09	11.2300	11.2300	11.2000	11.2000	+21.212%	6	1,729	-35.536%
2026-02-06	9.0000	9.2400	8.9700	9.2400	+3.820%	7	1,732	-21.861%
2026-02-05	8.9000	8.9000	8.9000	8.9000	-12.402%	5	1,735	-18.876%
2026-02-04	10.1600	10.1600	10.1600	10.1600	-10.485%	1	1,735	-28.937%
2026-02-03	11.3500	11.3500	11.3500	11.3500	+7.583%	1	1,735	-36.388%
2026-02-02	10.3000	10.5500	10.3000	10.5500	-3.477%	2	1,735	-31.564%
2026-01-30	11.8900	11.8900	10.8500	10.9300	-16.692%	5	1,735	-33.943%
2026-01-28	13.1200	13.1200	13.1200	13.1200	+8.519%	2	1,734	-44.970%
2026-01-27	12.0400	12.0900	12.0400	12.0900	+8.430%	6	1,734	-40.281%
2026-01-26	11.1500	11.1500	11.1500	11.1500	-20.072%	5	1,734	-35.247%
2026-01-23	14.6000	14.6000	13.8000	13.9500	-5.680%	7	1,734	-48.244%
2026-01-22	12.7500	14.7900	12.7500	14.7900	+16.000%	14	1,735	-51.183%
2026-01-21	12.7500	12.7500	12.7500	12.7500	+6.250%	2	1,743	-43.373%
2026-01-20	11.1000	12.5200	11.1000	12.0000	+6.667%	50	1,743	-39.833%
2026-01-16	11.6000	11.6000	11.2500	11.2500	-1.316%	16	1,780	-35.822%
2026-01-15	10.6000	11.4000	10.6000	11.4000	+7.547%	24	1,780	-36.667%
2026-01-13	9.0000	10.7600	9.0000	10.6000	+14.843%	8	1,788	-31.887%
2026-01-12	9.1400	9.6000	9.1400	9.2300	-4.154%	10	1,789	-21.777%
2026-01-09	9.0300	9.6300	8.9000	9.6300	+7.000%	16	1,792	-25.026%
2026-01-08	8.7000	9.7500	8.5000	9.0000	+13.924%	263	1,792	-19.778%
2026-01-07	8.0000	8.3500	7.9000	7.9000	-2.228%	10	1,879	-8.608%
2026-01-06	8.0000	8.2600	8.0000	8.0800	+4.935%	4	1,874	-10.644%
2026-01-05	7.0900	7.7000	7.0900	7.7000	+19.380%	60	1,870	-6.234%
2026-01-02	5.7000	6.4500	5.7000	6.4500	+19.444%	21	1,870	+11.938%
2025-12-31	5.5800	5.5800	5.4000	5.4000	-8.475%	16	1,873	+33.704%
2025-12-26	6.1000	6.1000	5.9000	5.9000	-10.334%	31	1,873	+22.373%
2025-12-24	6.6000	6.6000	6.5800	6.5800	-1.791%	3	1,854	+9.726%
2025-12-22	6.9000	6.9000	6.5000	6.7000	+19.643%	28	1,854	+7.761%
2025-12-19	5.1000	5.7000	5.1000	5.6000	+15.464%	21	1,858	+28.929%
2025-12-18	4.9500	4.9500	4.8500	4.8500	+5.435%	7	1,842	+48.866%
2025-12-17	4.8000	4.8000	4.6000	4.6000	-11.538%	13	1,842	+56.957%
2025-12-16	5.1000	5.2000	5.1000	5.2000	+4.000%	27	1,830	+38.846%
2025-12-15	5.3500	5.5200	5.0000	5.0000	-16.667%	95	1,803	+44.400%
2025-12-12	6.1000	6.2000	6.0000	6.0000	-2.755%	11	1,715	+20.333%
2025-12-11	5.7800	6.1700	5.7800	6.1700	-2.063%	69	1,707	+17.018%
2025-12-09	5.7600	6.3500	5.7600	6.3000	+7.692%	23	1,685	+14.603%
2025-12-08	5.9200	5.9200	5.8500	5.8500	-0.847%	4	1,664	+23.419%
2025-12-04	5.4300	6.1000	5.4300	5.9000	+14.563%	6	1,664	+22.373%
2025-12-03	4.6000	5.1500	4.6000	5.1500	+7.292%	77	1,662	+40.194%
2025-12-02	4.8000	4.8000	4.8000	4.8000	+2.128%	1	1,716	+50.417%
2025-12-01	4.8000	4.8000	4.7000	4.7000	-6.000%	9	1,716	+53.617%
2025-11-28	5.0900	5.1500	5.0000	5.0000	+4.167%	4	1,709	+44.400%
2025-11-26	4.8400	5.1000	4.8000	4.8000	0.000%	5	1,708	+50.417%
2025-11-25	4.8000	4.8000	4.8000	4.8000	-2.041%	1	1,708	+50.417%
2025-11-24	4.5000	4.9000	4.5000	4.9000	+18.072%	29	1,708	+47.347%
2025-11-21	3.9000	4.2000	3.8000	4.1500	+3.750%	62	1,697	+73.976%
2025-11-20	4.8000	4.8000	4.0000	4.0000	-8.046%	43	1,669	+80.500%
2025-11-19	4.4000	4.4000	4.3500	4.3500	-2.027%	25	1,675	+65.977%
2025-11-18	4.4400	4.4400	4.4400	4.4400	-12.941%	1	1,650	+62.613%
2025-11-17	4.4000	5.1000	4.4000	5.1000	+4.082%	7	1,650	+41.569%
2025-11-14	4.7000	5.0500	4.7000	4.9000	-19.672%	29	1,650	+47.347%
2025-11-12	6.1000	6.1000	6.1000	6.1000	-3.481%	12	1,628	+18.361%
2025-11-11	6.1600	6.3200	6.1600	6.3200	-7.195%	13	1,616	+14.241%
2025-11-07	5.6000	6.8100	5.4900	6.8100	+0.147%	21	1,607	+6.021%
2025-11-05	6.8000	6.9000	6.8000	6.8000	-4.494%	74	1,598	+6.176%
2025-11-04	7.1200	7.1200	7.1200	7.1200	-9.873%	3	1,532	+1.404%
2025-11-03	8.2000	8.2000	7.8000	7.9000	-10.227%	10	1,538	-8.608%
2025-10-30	8.7000	8.8000	8.7000	8.8000	0.000%	3	1,538	-17.955%
2025-10-28	9.0000	9.1100	8.8000	8.8000	-2.222%	14	1,539	-17.955%
2025-10-27	9.0000	9.0000	9.0000	9.0000	+5.263%	5	1,524	-19.778%
2025-10-24	8.1100	8.5500	8.1100	8.5500	+12.500%	8	1,524	-15.556%
2025-10-23	7.6000	7.6000	7.6000	7.6000	+3.825%	2	1,528	-5.000%
2025-10-22	7.6000	7.6000	7.3200	7.3200	-19.027%	16	1,526	-1.366%
2025-10-17	9.2500	9.8000	8.8700	9.0400	-19.286%	14	1,526	-20.133%
2025-10-16	11.2000	11.2000	11.2000	11.2000	-12.500%	1	1,531	-35.536%
2025-10-14	12.8000	12.8000	12.8000	12.8000	+2.400%	1	1,532	-43.594%
2025-10-13	10.7000	12.5000	10.4000	12.5000	+17.371%	81	1,531	-42.240%
2025-10-10	11.3000	13.4000	10.5000	10.6500	-11.471%	29	1,511	-32.207%
2025-10-09	12.4000	12.4000	11.9800	12.0300	-1.393%	16	1,518	-39.983%
2025-10-08	11.9000	12.2000	11.8000	12.2000	+6.643%	27	1,551	-40.820%
2025-10-07	11.3000	11.4400	11.3000	11.4400	-5.455%	6	1,590	-36.888%
2025-10-06	11.5000	12.1000	11.1800	12.1000	+17.476%	25	1,590	-40.331%
2025-10-03	9.7600	11.2000	9.7600	10.3000	+15.730%	25	1,615	-29.903%
2025-10-02	8.3400	8.9000	8.2000	8.9000	+11.250%	80	1,609	-18.876%
2025-10-01	8.0000	8.1000	8.0000	8.0000	+2.564%	13	1,640	-9.750%
2025-09-30	7.8000	7.8000	7.8000	7.8000	-4.177%	1	1,636	-7.436%
2025-09-29	8.1500	8.1500	8.1400	8.1400	+11.507%	2	1,636	-11.302%
2025-09-26	7.6000	7.6000	7.2200	7.3000	-1.351%	20	1,636	-1.096%
2025-09-25	7.1000	7.6000	7.1000	7.4000	-6.329%	14	1,646	-2.432%
2025-09-24	7.8000	8.0000	7.8000	7.9000	-15.054%	17	1,643	-8.608%
2025-09-23	9.0000	10.1000	9.0000	9.3000	+8.140%	56	1,638	-22.366%
2025-09-22	8.8000	8.8000	8.4500	8.6000	+11.688%	21	1,664	-16.047%
2025-09-19	7.4800	7.7000	7.2700	7.7000	+2.394%	13	1,674	-6.234%
2025-09-18	7.4000	7.6000	7.2000	7.5200	-12.558%	91	1,679	-3.989%
2025-09-17	8.2000	8.6000	8.2000	8.6000	+8.176%	6	1,645	-16.047%
2025-09-16	7.1000	7.9500	7.1000	7.9500	+4.605%	45	1,651	-9.182%
2025-09-15	8.3000	8.3000	7.6000	7.6000	-5.000%	21	1,656	-5.000%
2025-09-12	6.3000	8.3200	6.3000	8.0000	-1.599%	26	1,672	-9.750%
2025-09-11	7.5000	8.3000	7.5000	8.1300	+36.639%	200	1,678	-11.193%
2025-09-10	5.8900	5.9500	5.8900	5.9500	0.000%	7	1,713	+21.345%
2025-09-09	6.0500	6.0500	5.9000	5.9500	+0.168%	9	1,706	+21.345%
2025-09-05	5.9400	5.9400	5.9400	5.9400	+2.414%	1	1,703	+21.549%
2025-09-04	5.8000	5.8000	5.8000	5.8000	-1.695%	2	1,702	+24.483%
2025-09-03	5.9000	5.9000	5.9000	5.9000	-1.503%	2	1,700	+22.373%
2025-09-02	5.9900	5.9900	5.9900	5.9900	-3.387%	10	1,698	+20.534%
2025-08-29	6.2000	6.2000	6.2000	6.2000	-3.125%	2	1,686	+16.452%
2025-08-28	6.4000	6.4000	6.4000	6.4000	+3.226%	1	1,686	+12.813%
2025-08-27	6.2500	6.2500	6.2000	6.2000	-7.463%	4	1,685	+16.452%
2025-08-26	7.5000	7.5000	6.6500	6.7000	-5.634%	10	1,681	+7.761%
2025-08-25	7.0000	7.3000	7.0000	7.1000	-1.389%	12	1,686	+1.690%
2025-08-22	7.1100	7.2000	7.1100	7.2000	+3.597%	5	1,698	+0.278%
2025-08-21	6.6000	6.9600	6.6000	6.9500	+13.934%	27	1,701	+3.885%
2025-08-20	5.8500	6.1000	5.6200	6.1000	-3.328%	53	1,689	+18.361%
2025-08-19	6.5000	6.5000	6.3100	6.3100	-1.406%	11	1,675	+14.422%
2025-08-18	6.1000	6.7000	6.1000	6.4000	+6.136%	16	1,672	+12.813%
2025-08-15	5.9500	6.0300	5.5000	6.0300	-8.636%	109	1,662	+19.735%
2025-08-14	6.4000	6.6000	6.3000	6.6000	-1.493%	101	1,673	+9.394%
2025-08-13	6.8000	6.8000	6.6000	6.7000	0.000%	41	1,614	+7.761%
2025-08-12	6.5000	6.7000	6.5000	6.7000	-1.471%	2	1,655	+7.761%
2025-08-11	7.3500	7.3500	6.8000	6.8000	+1.190%	20	1,653	+6.176%
2025-08-08	6.8000	6.8000	6.7200	6.7200	+1.511%	11	1,654	+7.440%
2025-08-07	6.9000	6.9000	6.6200	6.6200	-5.429%	4	1,646	+9.063%
2025-08-06	6.6600	7.0000	6.6000	7.0000	+2.941%	27	1,646	+3.143%
2025-08-05	6.8000	6.8000	6.8000	6.8000	+10.569%	2	1,645	+6.176%
2025-08-04	6.1000	6.2100	5.9000	6.1500	+10.413%	36	1,643	+17.398%
2025-08-01	5.4000	5.6000	5.4000	5.5700	-1.416%	7	1,629	+29.623%
2025-07-31	5.8000	6.0000	5.6500	5.6500	+2.727%	17	1,625	+27.788%
2025-07-30	5.8000	5.8000	5.5000	5.5000	-1.434%	10	1,624	+31.273%
2025-07-29	6.2000	6.2000	5.3000	5.5800	-10.000%	41	1,625	+29.391%
2025-07-28	6.6500	6.6500	6.2000	6.2000	-8.012%	13	1,655	+16.452%
2025-07-25	7.1000	7.1000	6.7400	6.7400	-8.919%	12	1,652	+7.122%
2025-07-24	7.2000	7.4000	7.2000	7.4000	+9.467%	7	1,644	-2.432%
2025-07-23	6.6000	6.7800	6.5000	6.7600	+6.289%	14	1,647	+6.805%
2025-07-22	6.2000	6.4000	6.2000	6.3600	-5.075%	30	1,656	+13.522%
2025-07-21	8.5000	8.5000	6.6900	6.7000	-20.710%	38	1,651	+7.761%
2025-07-18	8.9800	9.6300	8.4400	8.4500	-6.111%	13	1,655	-14.556%
2025-07-17	10.5000	10.5000	9.0000	9.0000	+5.140%	39	1,657	-19.778%
2025-07-16	7.5000	8.5600	7.4000	8.5600	+15.676%	26	1,669	-15.654%
2025-07-15	7.0000	7.4000	7.0000	7.4000	-1.333%	17	1,681	-2.432%
2025-07-14	6.3500	7.5000	6.3500	7.5000	+31.579%	50	1,692	-3.733%
2025-07-11	6.1300	6.1300	5.3200	5.7000	+31.034%	45	1,712	+26.667%
2025-07-10	4.4000	4.4700	4.0000	4.3500	-4.605%	20	1,698	+65.977%
2025-07-08	4.5000	4.5600	4.5000	4.5600	+3.636%	2	1,688	+58.333%
2025-07-07	4.6000	4.6000	4.3500	4.4000	-4.348%	79	1,686	+64.091%
2025-07-02	4.6000	4.6000	4.6000	4.6000	0.000%	9	1,618	+56.957%
2025-07-01	4.6700	4.6700	4.6000	4.6000	-4.167%	8	1,610	+56.957%
2025-06-30	4.8500	5.0000	4.8000	4.8000	-2.041%	11	1,603	+50.417%
2025-06-27	4.9000	4.9000	4.8000	4.9000	0.000%	22	1,605	+47.347%
2025-06-26	4.4000	4.9000	4.4000	4.9000	+4.255%	2	1,592	+47.347%
2025-06-25	4.8000	4.8000	4.6200	4.7000	0.000%	44	1,592	+53.617%
2025-06-24	4.8000	4.9000	4.7000	4.7000	-1.261%	14	1,607	+53.617%
2025-06-23	4.6000	4.8000	4.5000	4.7600	+3.478%	33	1,602	+51.681%
2025-06-20	4.7000	4.7500	4.5500	4.6000	-3.766%	14	1,582	+56.957%
2025-06-18	4.7800	4.7800	4.7800	4.7800	-1.240%	3	1,586	+51.046%
2025-06-17	5.5000	5.5000	4.8300	4.8400	-24.375%	75	1,586	+49.174%
2025-06-16	6.4000	6.4000	6.4000	6.4000	+12.281%	15	1,542	+12.813%
2025-06-13	6.6000	6.6000	5.7000	5.7000	-5.000%	50	1,557	+26.667%
2025-06-12	5.9000	6.7000	5.9000	6.0000	+0.840%	20	1,574	+20.333%
2025-06-11	6.3000	6.3000	5.7000	5.9500	-0.833%	10	1,578	+21.345%
2025-06-10	6.0300	6.0300	5.9300	6.0000	-5.363%	25	1,583	+20.333%
2025-06-09	5.7000	6.3400	5.7000	6.3400	+19.397%	39	1,570	+13.880%
2025-06-06	5.5000	6.0000	4.8000	5.3100	+12.500%	172	1,584	+35.970%
2025-06-05	5.2000	5.5500	4.7200	4.7200	-14.182%	20	1,563	+52.966%
2025-06-04	5.4000	5.5500	4.8600	5.5000	+37.500%	71	1,563	+31.273%
2025-06-03	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,550	+80.500%
2025-06-02	4.4000	4.6700	4.0000	4.0000	+8.108%	11	1,549	+80.500%
2025-05-30	3.6000	3.7000	3.5700	3.7000	-1.333%	86	1,549	+95.135%
2025-05-29	3.8300	3.9000	3.7500	3.7500	-3.351%	5	1,507	+92.533%
2025-05-28	3.9700	4.0900	3.8700	3.8800	-3.000%	25	1,509	+86.082%
2025-05-27	4.6000	4.6000	3.6000	4.0000	-9.297%	19	1,511	+80.500%
2025-05-23	4.4000	4.4100	4.3000	4.4100	-0.899%	22	1,493	+63.719%
2025-05-22	4.4500	4.4500	4.4500	4.4500	+8.537%	1	1,493	+62.247%
2025-05-21	4.3200	4.4000	4.1000	4.1000	-7.240%	17	1,492	+76.098%
2025-05-20	4.2000	4.7000	4.2000	4.4200	-1.778%	43	1,479	+63.348%
2025-05-19	4.3200	4.5000	4.2400	4.5000	+7.143%	30	1,468	+60.444%
2025-05-16	4.1000	4.2300	4.1000	4.2000	0.000%	52	1,450	+71.905%
2025-05-15	2.4500	5.0000	2.4000	4.2000	-2.326%	54	1,438	+71.905%
2025-05-14	4.3100	4.4000	4.3000	4.3000	+4.878%	43	1,435	+67.907%
2025-05-13	4.0000	4.1000	3.9700	4.1000	+5.128%	131	1,401	+76.098%
2025-05-12	3.9600	3.9600	3.8000	3.9000	+2.632%	12	1,406	+85.128%
2025-05-09	3.7000	3.8000	3.7000	3.8000	+2.703%	26	1,403	+90.000%
2025-05-08	3.4000	3.7000	3.4000	3.7000	+12.121%	10	1,393	+95.135%
2025-05-07	3.2000	3.4200	3.2000	3.3000	+3.125%	8	1,388	+118.788%
2025-05-06	3.2000	3.2000	3.1000	3.2000	-8.571%	14	1,383	+125.625%
2025-05-05	3.4000	3.5000	3.3800	3.5000	-5.405%	43	1,370	+106.286%
2025-05-02	2.9500	3.8000	2.9500	3.7000	+19.355%	136	1,371	+95.135%
2025-05-01	3.1000	3.1300	3.1000	3.1000	+8.392%	6	1,372	+132.903%
2025-04-30	2.8600	2.8600	2.8600	2.8600	-9.494%	1	1,370	+152.448%
2025-04-29	3.5000	3.5000	3.1000	3.1600	-0.629%	5	1,370	+128.481%
2025-04-28	3.3000	3.3000	3.1800	3.1800	-0.625%	10	1,371	+127.044%
2025-04-25	3.1300	3.2000	3.1300	3.2000	-3.030%	26	1,361	+125.625%
2025-04-24	3.3000	3.3000	3.3000	3.3000	+6.452%	35	1,359	+118.788%
2025-04-23	3.0000	3.1000	3.0000	3.1000	+9.541%	7	1,324	+132.903%
2025-04-22	2.8500	2.8500	2.8000	2.8300	+1.071%	9	1,323	+155.124%
2025-04-21	2.9000	2.9000	2.8000	2.8000	-6.667%	10	1,314	+157.857%
2025-04-17	3.2100	3.3000	3.0000	3.0000	-4.762%	10	1,294	+140.667%
2025-04-16	3.3000	3.3000	2.9500	3.1500	-12.500%	145	1,294	+129.206%
2025-04-15	3.6900	3.7500	3.6000	3.6000	-5.263%	32	1,194	+100.556%
2025-04-14	3.8600	3.8600	3.8000	3.8000	-7.317%	4	1,162	+90.000%
2025-04-11	3.9500	4.1000	3.8500	4.1000	+11.717%	6	1,158	+76.098%
2025-04-10	4.1000	4.1000	3.5100	3.6700	-28.039%	73	1,156	+96.730%
2025-04-09	4.4800	5.5000	4.4800	5.1000	+21.429%	77	1,109	+41.569%
2025-04-08	4.7400	4.8000	4.2000	4.2000	-2.326%	8	1,076	+71.905%
2025-04-07	4.3000	4.4000	4.2000	4.3000	+10.825%	10	1,083	+67.907%
2025-04-04	3.8000	3.9000	3.6000	3.8800	-15.468%	116	1,091	+86.082%
2025-04-03	5.1000	5.1000	4.4300	4.5900	-9.467%	18	1,075	+57.298%
2025-04-02	4.3000	5.0700	4.3000	5.0700	+26.750%	30	1,075	+42.406%
2025-04-01	3.7000	4.0000	3.4000	4.0000	+8.108%	7	1,079	+80.500%
2025-03-31	3.4000	3.7000	3.4000	3.7000	-2.632%	29	1,078	+95.135%
2025-03-28	3.4600	3.8000	3.4600	3.8000	+2.703%	10	1,078	+90.000%
2025-03-27	3.8000	3.8000	3.7000	3.7000	-4.145%	3	1,075	+95.135%
2025-03-26	3.9000	3.9000	3.7500	3.8600	-8.095%	4	1,074	+87.047%
2025-03-25	3.9300	4.2000	3.9300	4.2000	+5.000%	14	1,071	+71.905%
2025-03-24	3.7000	4.0000	3.6400	4.0000	+21.212%	18	1,069	+80.500%
2025-03-21	3.3000	3.3000	3.3000	3.3000	0.000%	4	1,072	+118.788%
2025-03-20	3.2300	3.3000	3.2300	3.3000	-10.811%	2	1,074	+118.788%
2025-03-19	3.7000	3.7000	3.7000	3.7000	+12.121%	1	1,073	+95.135%
2025-03-18	3.4000	3.4000	3.3000	3.3000	-13.158%	12	1,073	+118.788%
2025-03-17	3.8000	4.2000	3.8000	3.8000	+2.703%	13	1,062	+90.000%
2025-03-14	3.6000	3.7000	3.5100	3.7000	+23.333%	90	1,050	+95.135%
2025-03-13	3.4000	3.4000	3.0000	3.0000	-3.226%	2	1,007	+140.667%
2025-03-12	3.1000	3.1000	3.0700	3.1000	+3.333%	22	1,007	+132.903%
2025-03-11	3.0000	3.0000	3.0000	3.0000	+3.448%	1	995	+140.667%
2025-03-10	3.2000	3.2000	2.9000	2.9000	-19.444%	73	995	+148.966%
2025-03-07	3.6000	3.6000	3.6000	3.6000	+4.651%	4	987	+100.556%
2025-03-06	3.4000	3.5000	3.4000	3.4400	-1.714%	8	985	+109.884%
2025-03-05	3.5000	3.5000	3.3700	3.5000	-2.778%	35	979	+106.286%
2025-03-04	3.5000	3.6000	3.4000	3.6000	-2.703%	108	964	+100.556%
2025-03-03	4.0300	4.2000	3.6000	3.7000	-13.953%	32	860	+95.135%
2025-02-28	4.3000	4.3000	4.3000	4.3000	-8.705%	52	839	+67.907%
2025-02-27	4.7100	4.7100	4.7100	4.7100	+0.213%	4	813	+53.291%
2025-02-26	4.9000	4.9000	4.7000	4.7000	+2.397%	10	813	+53.617%
2025-02-25	4.8000	4.8000	4.5900	4.5900	-8.200%	9	804	+57.298%
2025-02-24	5.5000	5.5000	5.0000	5.0000	-15.254%	259	804	+44.400%
2025-02-21	6.2100	6.2100	5.9000	5.9000	-9.231%	12	893	+22.373%
2025-02-20	6.2000	6.5000	6.2000	6.5000	-2.985%	8	893	+11.077%
2025-02-19	6.9000	6.9000	6.7000	6.7000	+1.669%	2	890	+7.761%
2025-02-18	6.8000	6.8000	6.5300	6.5900	-3.088%	5	890	+9.560%
2025-02-14	7.3000	7.3000	6.8000	6.8000	-4.225%	32	874	+6.176%
2025-02-13	6.8600	7.3500	6.8600	7.1000	-2.069%	19	859	+1.690%
2025-02-12	7.1000	7.3000	7.1000	7.2500	-3.333%	9	859	-0.414%
2025-02-11	7.7000	7.7000	7.5000	7.5000	-10.714%	6	858	-3.733%
2025-02-10	8.1000	8.5000	7.4000	8.4000	+1.205%	19	852	-14.048%
2025-02-07	8.8000	8.8000	8.2400	8.3000	+5.063%	16	839	-13.012%
2025-02-06	7.9000	8.2000	7.8500	7.9000	+3.133%	9	843	-8.608%
2025-02-05	7.6000	7.7000	7.4000	7.6600	-0.519%	16	847	-5.744%
2025-02-04	7.3000	7.7000	7.3000	7.7000	+13.235%	20	858	-6.234%
2025-02-03	6.5000	6.8000	6.1000	6.8000	+4.615%	3	838	+6.176%
2025-01-31	6.8500	6.8500	6.5000	6.5000	-5.797%	34	835	+11.077%
2025-01-30	6.9000	6.9000	6.9000	6.9000	-3.631%	2	844	+4.638%
2025-01-29	7.6000	7.6000	7.1600	7.1600	-3.243%	23	844	+0.838%
2025-01-28	6.2000	7.4000	6.2000	7.4000	+23.333%	5	829	-2.432%
2025-01-27	5.9700	6.0000	5.8000	6.0000	-8.397%	7	825	+20.333%
2025-01-24	6.9500	7.2500	6.5500	6.5500	+0.769%	32	819	+10.229%
2025-01-23	6.5000	6.5000	6.5000	6.5000	-2.985%	1	807	+11.077%
2025-01-22	6.7000	6.7000	6.7000	6.7000	+3.077%	3	806	+7.761%
2025-01-21	6.5000	6.5000	6.5000	6.5000	0.000%	1	803	+11.077%
2025-01-17	7.6900	7.6900	6.5000	6.5000	-26.136%	270	713	+11.077%
2025-01-15	8.1000	8.9000	8.1000	8.8000	+5.516%	252	713	-17.955%
2025-01-10	8.3400	8.3400	8.3400	8.3400	-19.808%	20	464	-13.429%
2025-01-08	10.4000	10.4000	10.4000	10.4000	-4.500%	22	432	-30.577%
2025-01-07	11.8600	11.9200	10.8900	10.8900	-13.571%	19	432	-33.701%
2025-01-06	12.1900	12.6000	11.0000	12.6000	+6.780%	39	417	-42.698%
2025-01-03	11.8000	11.8000	11.8000	11.8000	+18.236%	4	424	-38.814%
2025-01-02	9.8500	10.0500	9.8500	9.9800	-20.478%	9	426	-27.655%
2024-12-31	12.5500	12.5500	12.5500	12.5500	+6.356%	1	420	-42.470%
2024-12-30	9.7600	12.5900	9.7600	11.8000	+13.462%	41	420	-38.814%
2024-12-27	11.0000	11.0000	10.4000	10.4000	-12.236%	28	381	-30.577%
2024-12-26	11.3000	12.6800	11.3000	11.8500	+13.942%	25	367	-39.072%
2024-12-24	11.0000	11.0000	10.0700	10.4000	+9.474%	111	242	-30.577%
2024-12-23	10.1000	10.1000	9.0000	9.5000	+1.713%	12	242	-24.000%
2024-12-20	7.0000	9.6000	7.0000	9.3400	+22.895%	14	230	-22.698%
2024-12-19	7.0000	7.6000	6.9000	7.6000	+2.842%	9	243	-5.000%
2024-12-18	7.7000	7.8000	7.2000	7.3900	-8.878%	18	239	-2.300%
2024-12-17	8.4000	10.0000	7.7000	8.1100	-13.447%	30	221	-10.974%
2024-12-16	8.3800	9.3700	7.8500	9.3700	+39.851%	23	191	-22.946%
2024-12-13	6.2400	6.7000	6.2400	6.7000	+0.752%	8	188	+7.761%
2024-12-11	6.6500	6.6500	6.6500	6.6500	+11.953%	1	186	+8.571%
2024-12-10	6.2000	6.2000	5.9400	5.9400	-7.188%	11	185	+21.549%
2024-12-09	7.7000	7.7000	6.4000	6.4000	-17.843%	2	188	+12.813%
2024-12-06	7.1000	7.7900	7.1000	7.7900	+1.169%	6	186	-7.317%
2024-12-05	7.7000	7.7000	7.7000	7.7000	-1.282%	2	183	-6.234%
2024-12-04	7.8000	7.8000	7.8000	7.8000	-2.500%	1	181	-7.436%
2024-12-03	8.8300	8.8300	7.9900	8.0000	-19.598%	6	180	-9.750%
2024-12-02	10.4800	10.4800	9.6000	9.9500	-0.500%	11	174	-27.437%
2024-11-29	9.6000	10.0000	9.5000	10.0000	+35.135%	68	163	-27.800%
2024-11-27	7.5000	7.7500	7.0800	7.4000	-1.333%	64	71	-2.432%
2024-11-26	8.6000	8.6000	6.4000	7.5000	-7.407%	4	71	-3.733%
2024-11-25	8.0000	9.0000	8.0000	8.1000	+4.516%	22	67	-10.864%
2024-11-22	6.8000	7.7500	6.8000	7.7500	+23.016%	76	45	-6.839%
2024-11-21	5.6200	6.3000	5.6200	6.3000	0.000%	14	0	+14.603%

.dark-mode .kbH0H7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbH0H7{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C3RCAT Jan 15 2027 3.00 Call (RCAT270115C00003000)option OPRA

RCAT20270115C3
RCAT Jan 15 2027 3.00 Call (RCAT270115C00003000)
option OPRA