Dark

RCAT20270115C27
RCAT Jan 15 2027 27.00 Call (RCAT270115C00027000)
option OPRA

EOD

Sep 30, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,055	0.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	+50.000%	1	3,054	-16.667%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-33.333%	1	3,053	+25.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-33.333%	2	3,052	-16.667%
2026-09-17	0.1100	0.1100	0.0900	0.0900	+12.500%	5	3,052	-44.444%
2026-09-16	0.2000	0.2000	0.0800	0.0800	-11.111%	9	3,055	-37.500%
2026-09-14	0.1000	0.1000	0.0900	0.0900	-18.182%	4	3,057	-44.444%
2026-09-11	0.1200	0.1200	0.1100	0.1100	-35.294%	2	3,056	-54.545%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-5.556%	2	3,056	-70.588%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-10.000%	6	3,054	-72.222%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+11.111%	1	3,054	-75.000%
2026-08-31	0.2000	0.2000	0.1800	0.1800	-40.000%	4	3,053	-72.222%
2026-08-27	0.3000	0.3000	0.3000	0.3000	0.000%	11	3,052	-83.333%
2026-08-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,063	-83.333%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,063	-83.333%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-37.500%	1	3,064	-85.714%
2026-08-17	0.5600	0.5600	0.5600	0.5600	-13.846%	1	3,065	-91.071%
2026-08-14	0.7500	0.7500	0.6200	0.6500	+6.557%	6	3,065	-92.308%
2026-08-12	0.6100	0.6100	0.6100	0.6100	-6.154%	2	3,065	-91.803%
2026-08-11	0.6000	0.6500	0.6000	0.6500	+8.333%	39	3,066	-92.308%
2026-08-10	0.5500	0.6000	0.5500	0.6000	+50.000%	21	3,093	-91.667%
2026-08-03	0.3800	0.4000	0.3800	0.4000	+42.857%	30	3,097	-87.500%
2026-07-30	0.2800	0.2800	0.2800	0.2800	+12.000%	1	3,111	-82.143%
2026-07-29	0.2700	0.2700	0.2500	0.2500	-10.714%	2	3,112	-80.000%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,110	-82.143%
2026-07-24	0.3300	0.3300	0.3000	0.3000	-37.500%	9	3,111	-83.333%
2026-07-22	0.4600	0.4800	0.3800	0.4800	+20.000%	10	3,113	-89.583%
2026-07-21	0.3600	0.4000	0.3600	0.4000	+21.212%	6	3,111	-87.500%
2026-07-20	0.3400	0.3500	0.3100	0.3300	-2.941%	11	3,108	-84.848%
2026-07-17	0.3500	0.3500	0.3400	0.3400	-2.857%	9	3,100	-85.294%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-33.962%	1	3,099	-85.714%
2026-07-10	0.5200	0.5300	0.5200	0.5300	-23.188%	3	3,099	-90.566%
2026-07-07	0.6900	0.6900	0.6900	0.6900	-34.906%	1	3,098	-92.754%
2026-07-02	1.4300	1.4300	1.0600	1.0600	+13.978%	10	3,108	-95.283%
2026-07-01	0.9300	0.9300	0.9300	0.9300	+36.765%	10	3,108	-94.624%
2026-06-29	0.7100	0.7100	0.6800	0.6800	+17.241%	50	3,115	-92.647%
2026-06-26	0.5800	0.5800	0.5800	0.5800	0.000%	2	3,115	-91.379%
2026-06-25	0.6200	0.6200	0.5800	0.5800	-55.039%	46	3,117	-91.379%
2026-06-18	1.1000	1.2900	1.1000	1.2900	+1.575%	3	3,031	-96.124%
2026-06-17	1.3000	1.4100	1.2700	1.2700	-0.781%	55	3,031	-96.063%
2026-06-16	1.2700	1.2800	1.2700	1.2800	-12.329%	10	3,031	-96.094%
2026-06-15	1.5200	1.5200	1.4600	1.4600	+16.800%	2	3,041	-96.575%
2026-06-12	1.3000	1.3000	1.2500	1.2500	-6.716%	9	3,041	-96.000%
2026-06-11	1.3400	1.3400	1.3400	1.3400	+11.667%	4	3,041	-96.269%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-20.000%	2	3,043	-95.833%
2026-06-09	1.7900	1.7900	1.4500	1.5000	-31.507%	41	3,043	-96.667%
2026-06-05	2.1900	2.1900	2.1900	2.1900	-20.364%	1	3,012	-97.717%
2026-06-04	2.2800	2.7500	2.2800	2.7500	-8.940%	4	3,012	-98.182%
2026-06-02	3.0700	3.0700	3.0200	3.0200	+3.425%	505	3,010	-98.344%
2026-06-01	2.9700	3.1100	2.9200	2.9200	+6.182%	16	2,526	-98.288%
2026-05-29	2.5000	2.7500	2.1700	2.7500	+6.178%	12	2,517	-98.182%
2026-05-28	2.2500	2.6900	2.2500	2.5900	+298.462%	156	2,516	-98.069%
2026-05-26	0.6500	0.6500	0.6500	0.6500	+14.035%	2	2,508	-92.308%
2026-05-22	0.7300	0.7300	0.5700	0.5700	+14.000%	3	2,506	-91.228%
2026-05-21	0.4900	0.5000	0.4900	0.5000	0.000%	3	2,504	-90.000%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+19.048%	1	2,504	-90.000%
2026-05-19	0.4300	0.4300	0.4200	0.4200	-26.316%	2	2,502	-88.095%
2026-05-15	0.6300	0.6300	0.5700	0.5700	-18.571%	139	2,502	-91.228%
2026-05-13	0.5900	0.7000	0.5900	0.7000	-30.000%	9	2,639	-92.857%
2026-05-12	0.9200	1.0000	0.9200	1.0000	+21.951%	3	2,638	-95.000%
2026-05-08	0.8200	0.8200	0.7300	0.8200	-3.529%	131	2,638	-93.902%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-9.574%	2	2,635	-94.118%
2026-05-06	0.9400	0.9400	0.9400	0.9400	+8.046%	2	2,635	-94.681%
2026-05-05	1.0500	1.0500	0.8700	0.8700	-23.009%	8	2,635	-94.253%
2026-05-04	1.1300	1.1300	1.1300	1.1300	-5.833%	1	2,628	-95.575%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+11.111%	1	2,629	-95.833%
2026-04-29	1.1500	1.1500	1.0800	1.0800	-23.944%	4	2,629	-95.370%
2026-04-27	1.4200	1.4200	1.4200	1.4200	-13.415%	1	2,632	-96.479%
2026-04-24	1.6400	1.6400	1.6400	1.6400	-6.286%	1	2,632	-96.951%
2026-04-23	2.2900	2.2900	1.7500	1.7500	-21.525%	7	2,633	-97.143%
2026-04-22	2.1500	2.2300	2.1500	2.2300	+20.541%	26	2,639	-97.758%
2026-04-21	1.8500	1.8500	1.8500	1.8500	+1.648%	1	2,665	-97.297%
2026-04-20	1.8800	1.8800	1.7500	1.8200	-8.543%	10	2,665	-97.253%
2026-04-17	2.0000	2.0000	1.9900	1.9900	+7.568%	15	2,669	-97.487%
2026-04-14	1.8500	1.8500	1.8500	1.8500	+8.824%	1	2,669	-97.297%
2026-04-09	2.1100	2.1100	1.7000	1.7000	-22.727%	13	2,668	-97.059%
2026-04-08	2.3000	2.3000	2.1200	2.2000	+10.000%	270	2,677	-97.727%
2026-04-07	2.0100	2.0100	2.0000	2.0000	-15.254%	5	2,410	-97.500%
2026-04-06	2.3600	2.3600	2.3600	2.3600	+16.256%	5	2,409	-97.881%
2026-04-01	2.0300	2.0300	2.0300	2.0300	-4.695%	35	2,414	-97.537%
2026-03-31	2.4500	2.4500	2.1300	2.1300	+15.135%	5	2,379	-97.653%
2026-03-30	2.3600	2.3600	1.8500	1.8500	-38.333%	56	2,382	-97.297%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-30.233%	1	2,394	-98.333%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+43.333%	1	2,394	-98.837%
2026-03-20	3.6200	3.6200	3.0000	3.0000	-10.714%	3	2,394	-98.333%
2026-03-19	3.5500	3.5500	3.3000	3.3600	-38.007%	134	2,395	-98.512%
2026-03-18	4.9000	5.5000	4.9000	5.4200	+30.602%	25	2,466	-99.077%
2026-03-17	4.3000	4.3000	4.1500	4.1500	0.000%	22	2,458	-98.795%
2026-03-16	4.9000	4.9000	4.1500	4.1500	-7.778%	27	2,455	-98.795%
2026-03-13	4.4700	4.5000	4.4700	4.5000	-10.000%	2	2,455	-98.889%
2026-03-12	4.8500	5.0000	4.5000	5.0000	+11.111%	19	2,453	-99.000%
2026-03-11	4.0500	4.5000	4.0500	4.5000	+34.328%	2	2,437	-98.889%
2026-03-10	3.3500	3.3500	3.3500	3.3500	-6.944%	1	2,436	-98.507%
2026-03-09	3.6000	3.6000	3.6000	3.6000	-34.545%	8	2,436	-98.611%
2026-03-06	4.2000	6.2000	4.2000	5.5000	+47.849%	70	2,439	-99.091%
2026-03-05	3.7400	3.7400	3.7200	3.7200	+8.455%	2	2,403	-98.656%
2026-03-04	3.4500	3.4500	3.3400	3.4300	-9.737%	31	2,405	-98.542%
2026-03-03	4.3000	4.3000	3.4000	3.8000	+11.765%	113	2,410	-98.684%
2026-03-02	3.0000	3.6600	3.0000	3.4000	+21.429%	17	2,305	-98.529%
2026-02-24	2.8000	2.8000	2.8000	2.8000	+19.149%	2	2,306	-98.214%
2026-02-23	2.3900	2.3900	2.3500	2.3500	-21.667%	3	2,306	-97.872%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+9.091%	1	2,304	-98.333%
2026-02-19	2.7500	2.7500	2.7500	2.7500	+21.145%	5	2,304	-98.182%
2026-02-13	2.1800	2.3500	2.1600	2.2700	-32.641%	8	2,300	-97.797%
2026-02-09	3.3700	3.3700	3.3700	3.3700	+23.443%	6	2,300	-98.516%
2026-02-06	2.4100	2.8500	2.4100	2.7300	+17.167%	610	2,294	-98.168%
2026-02-05	2.5000	2.5000	2.2500	2.3300	-31.471%	53	1,771	-97.854%
2026-02-03	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,820	-98.529%
2026-02-02	3.1500	3.5000	3.1000	3.5000	-13.580%	22	1,820	-98.571%
2026-01-30	4.0500	4.0500	4.0500	4.0500	-10.000%	1	1,813	-98.765%
2026-01-29	4.5000	4.5000	4.5000	4.5000	-2.808%	1	1,813	-98.889%
2026-01-28	4.7000	4.7000	4.6300	4.6300	+8.941%	5	1,814	-98.920%
2026-01-27	3.6300	4.2500	3.6300	4.2500	+18.056%	3	1,810	-98.824%
2026-01-26	4.5000	4.5000	3.5400	3.6000	-20.879%	75	1,809	-98.611%
2026-01-23	5.1000	5.1000	4.5500	4.5500	-15.270%	18	1,805	-98.901%
2026-01-22	4.3500	5.4500	4.3500	5.3700	+30.976%	31	1,797	-99.069%
2026-01-21	4.5000	4.5000	4.0000	4.1000	0.000%	29	1,795	-98.780%
2026-01-20	3.3500	4.1000	3.3500	4.1000	+22.754%	33	1,789	-98.780%
2026-01-16	3.5000	3.5000	3.3400	3.3400	-1.765%	16	1,776	-98.503%
2026-01-15	3.6300	3.8500	3.4000	3.4000	+40.496%	52	1,776	-98.529%
2026-01-14	2.4200	2.4200	2.4200	2.4200	-3.586%	2	1,727	-97.934%
2026-01-12	2.7300	2.7300	2.4000	2.5100	-8.394%	27	1,729	-98.008%
2026-01-09	2.7700	2.7700	2.7400	2.7400	+33.010%	3	1,729	-98.175%
2026-01-07	2.0500	2.0600	2.0500	2.0600	0.000%	7	1,726	-97.573%
2026-01-06	2.0900	2.0900	2.0500	2.0600	+10.160%	386	1,726	-97.573%
2026-01-05	1.8500	1.8700	1.8500	1.8700	+61.207%	9	1,482	-97.326%
2026-01-02	1.1600	1.1600	1.1600	1.1600	+8.411%	1	1,482	-95.690%
2025-12-31	1.0700	1.0700	1.0700	1.0700	-10.833%	1	1,482	-95.327%
2025-12-29	1.2500	1.2700	1.2000	1.2000	-18.367%	60	1,482	-95.833%
2025-12-22	1.3000	1.5000	1.3000	1.4700	+27.826%	13	1,484	-96.599%
2025-12-19	1.2700	1.2700	1.1500	1.1500	+15.000%	2	1,485	-95.652%
2025-12-18	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,485	-95.000%
2025-12-17	1.0000	1.0000	0.9500	0.9500	-15.179%	2	1,487	-94.737%
2025-12-15	1.1500	1.1500	1.1200	1.1200	-13.846%	18	1,486	-95.536%
2025-12-12	1.2700	1.3000	1.2700	1.3000	+18.182%	2	1,476	-96.154%
2025-12-11	1.1000	1.1000	1.1000	1.1000	-24.138%	11	1,476	-95.455%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-3.333%	2	1,476	-96.552%
2025-12-09	2.4700	2.4700	1.5000	1.5000	+20.000%	13	1,476	-96.667%
2025-12-05	1.2900	1.2900	1.2500	1.2500	-10.072%	6	1,480	-96.000%
2025-12-04	1.4000	1.4000	1.3900	1.3900	+44.792%	3	1,483	-96.403%
2025-12-03	0.9700	0.9700	0.9600	0.9600	-8.571%	8	1,480	-94.792%
2025-12-02	1.0500	1.0500	1.0500	1.0500	-1.869%	2	1,484	-95.238%
2025-11-26	1.1200	1.1500	1.0700	1.0700	+7.000%	24	1,494	-95.327%
2025-11-25	1.0300	1.0300	1.0000	1.0000	-4.762%	21	1,494	-95.000%
2025-11-24	0.9500	1.0500	0.8500	1.0500	+26.506%	17	1,474	-95.238%
2025-11-21	0.7800	0.8300	0.7800	0.8300	-4.598%	6	1,474	-93.976%
2025-11-20	0.8700	0.8700	0.8700	0.8700	-17.925%	1	1,474	-94.253%
2025-11-19	1.1000	1.1000	1.0000	1.0600	+6.000%	37	1,474	-95.283%
2025-11-18	1.0300	1.0300	0.9800	1.0000	-9.091%	15	1,474	-95.000%
2025-11-17	1.2200	1.2200	1.1000	1.1000	-10.569%	3	1,472	-95.455%
2025-11-14	1.2600	1.2600	1.2000	1.2300	-18.000%	16	1,472	-95.935%
2025-11-13	1.5500	1.5500	1.5000	1.5000	-19.355%	101	1,467	-96.667%
2025-11-12	1.8600	1.8600	1.8600	1.8600	-8.374%	4	1,566	-97.312%
2025-11-07	1.4000	2.3700	1.4000	2.0300	-0.976%	118	1,566	-97.537%
2025-11-06	2.0500	2.0500	2.0500	2.0500	+2.500%	3	1,520	-97.561%
2025-11-05	2.0000	2.0000	2.0000	2.0000	0.000%	28	1,520	-97.500%
2025-11-04	2.0000	2.0000	2.0000	2.0000	-25.651%	1	1,534	-97.500%
2025-10-30	2.7700	2.7700	2.6900	2.6900	-2.182%	6	1,534	-98.141%
2025-10-29	2.7500	2.7500	2.7500	2.7500	-15.385%	2	1,534	-98.182%
2025-10-28	3.2500	3.2500	3.2500	3.2500	+8.333%	1	1,532	-98.462%
2025-10-27	3.0000	3.0000	3.0000	3.0000	+6.007%	2	1,529	-98.333%
2025-10-24	2.8300	2.8300	2.8300	2.8300	+20.426%	1	1,529	-98.233%
2025-10-23	2.5000	2.5000	2.3200	2.3500	+4.444%	8	1,528	-97.872%
2025-10-22	2.4000	2.4000	1.9000	2.2500	-11.765%	16	1,525	-97.778%
2025-10-21	2.5500	2.5500	2.5500	2.5500	-17.742%	3	1,518	-98.039%
2025-10-20	2.9000	3.1000	2.9000	3.1000	+6.897%	9	1,518	-98.387%
2025-10-17	3.1000	3.2000	2.9000	2.9000	-17.614%	19	1,521	-98.276%
2025-10-16	3.6100	3.6100	3.5200	3.5200	-15.181%	6	1,522	-98.580%
2025-10-15	4.4000	4.8000	4.0000	4.1500	-5.896%	21	1,523	-98.795%
2025-10-14	4.2300	4.4100	4.2300	4.4100	-13.529%	5	1,529	-98.866%
2025-10-13	3.7500	5.1000	3.7500	5.1000	+54.545%	3	1,529	-99.020%
2025-10-10	4.1000	4.2000	3.3000	3.3000	-28.261%	23	1,529	-98.485%
2025-10-09	4.5200	5.3000	4.4600	4.6000	+12.195%	31	1,541	-98.913%
2025-10-08	4.4500	4.4500	4.0000	4.1000	-2.381%	17	1,551	-98.780%
2025-10-07	4.2000	4.2700	4.0000	4.2000	+3.704%	37	1,521	-98.810%
2025-10-06	3.7000	4.3500	3.5000	4.0500	+26.563%	223	1,521	-98.765%
2025-10-03	2.8800	3.8500	2.6000	3.2000	+28.000%	56	1,381	-98.438%
2025-10-02	2.1000	2.5000	2.1000	2.5000	+20.192%	16	1,377	-98.000%
2025-10-01	2.1500	2.1500	2.0500	2.0800	-3.256%	37	1,365	-97.596%
2025-09-30	2.1500	2.1500	2.1500	2.1500	-8.120%	10	1,377	-97.674%
2025-09-29	2.3000	2.3400	2.2200	2.3400	+18.182%	11	1,385	-97.863%
2025-09-26	2.0400	2.0400	1.9800	1.9800	-1.000%	8	1,374	-97.475%
2025-09-25	1.9000	2.0600	1.9000	2.0000	-9.091%	9	1,381	-97.500%
2025-09-24	2.5000	2.5000	2.2000	2.2000	-18.519%	120	1,379	-97.727%
2025-09-23	3.2200	3.3000	2.7000	2.7000	+11.111%	36	1,334	-98.148%
2025-09-22	2.0500	2.4900	2.0500	2.4300	+21.500%	26	1,339	-97.942%
2025-09-19	2.0000	2.0000	1.8500	2.0000	+1.010%	26	1,332	-97.500%
2025-09-18	1.8500	2.0200	1.7800	1.9800	-15.385%	17	1,320	-97.475%
2025-09-17	1.9900	2.4000	1.9500	2.3400	+14.706%	98	1,319	-97.863%
2025-09-16	1.6500	2.0400	1.6500	2.0400	+2.000%	22	1,297	-97.549%
2025-09-15	2.0000	2.0400	1.9300	2.0000	-2.439%	188	1,306	-97.500%
2025-09-12	2.0000	2.2000	2.0000	2.0500	-9.692%	46	1,298	-97.561%
2025-09-11	1.8500	2.3000	1.8500	2.2700	+68.148%	63	1,262	-97.797%
2025-09-10	1.3500	1.3900	1.3500	1.3500	0.000%	6	1,217	-96.296%
2025-09-09	1.3500	1.3500	1.3500	1.3500	-6.897%	1	1,217	-96.296%
2025-09-08	1.4500	1.4500	1.4500	1.4500	+7.407%	4	1,217	-96.552%
2025-09-04	1.3500	1.3600	1.2800	1.3500	0.000%	500	1,217	-96.296%
2025-09-03	1.3500	1.3500	1.3500	1.3500	-3.571%	1	717	-96.296%
2025-09-02	1.4000	1.4200	1.4000	1.4000	-1.408%	3	717	-96.429%
2025-08-29	1.4200	1.4200	1.4200	1.4200	-8.974%	3	716	-96.479%
2025-08-28	1.0500	1.6000	1.0500	1.5600	+4.000%	7	716	-96.795%
2025-08-27	1.5500	1.5500	1.5000	1.5000	-11.765%	23	716	-96.667%
2025-08-26	2.0500	2.0500	1.7000	1.7000	-10.526%	23	715	-97.059%
2025-08-22	2.1700	2.1700	1.8000	1.9000	+2.703%	19	715	-97.368%
2025-08-21	2.0000	2.0000	1.8500	1.8500	+24.161%	2	721	-97.297%
2025-08-20	1.4900	1.4900	1.4400	1.4900	-11.834%	3	723	-96.644%
2025-08-19	1.5500	1.6900	1.5500	1.6900	-5.587%	18	721	-97.041%
2025-08-18	1.8500	2.0000	1.7400	1.7900	+15.484%	14	719	-97.207%
2025-08-15	1.8000	1.8000	1.4500	1.5500	-11.429%	37	729	-96.774%
2025-08-14	1.7500	1.7500	1.7500	1.7500	-8.377%	1	726	-97.143%
2025-08-13	1.9100	1.9100	1.9100	1.9100	+4.945%	1	727	-97.382%
2025-08-12	1.8200	1.8200	1.8200	1.8200	-4.211%	12	727	-97.253%
2025-08-11	1.9000	1.9000	1.9000	1.9000	-1.042%	2	727	-97.368%
2025-08-08	1.7500	1.9300	1.7500	1.9200	-4.950%	12	727	-97.396%
2025-08-06	2.0100	2.0200	2.0100	2.0200	+5.208%	4	719	-97.525%
2025-08-05	2.0000	2.1500	1.9200	1.9200	+23.871%	7	715	-97.396%
2025-08-04	1.6500	1.6500	1.5500	1.5500	+7.639%	11	715	-96.774%
2025-08-01	1.2000	1.4400	1.2000	1.4400	+2.857%	13	704	-96.528%
2025-07-31	1.4900	1.8000	1.4000	1.4000	+7.692%	29	698	-96.429%
2025-07-30	1.3000	1.3000	1.3000	1.3000	-3.704%	2	688	-96.154%
2025-07-29	1.6500	1.6500	1.3500	1.3500	-18.182%	11	686	-96.296%
2025-07-28	1.7400	1.7400	1.5800	1.6500	-8.333%	5	679	-96.970%
2025-07-25	1.9000	1.9000	1.8000	1.8000	0.000%	6	675	-97.222%
2025-07-23	1.7500	1.8000	1.7500	1.8000	+9.091%	19	670	-97.222%
2025-07-22	1.6500	1.6500	1.4500	1.6500	-8.840%	16	671	-96.970%
2025-07-21	2.2500	2.2500	1.8100	1.8100	-41.613%	17	666	-97.238%
2025-07-18	3.1000	3.1000	3.1000	3.1000	+5.085%	2	664	-98.387%
2025-07-17	2.8000	2.9500	2.8000	2.9500	+12.595%	4	662	-98.305%
2025-07-16	2.0000	2.7000	2.0000	2.6200	+14.912%	124	661	-98.092%
2025-07-15	2.1000	2.2800	2.0000	2.2800	-2.979%	44	732	-97.807%
2025-07-14	0.9500	2.3500	0.9500	2.3500	+51.613%	67	701	-97.872%
2025-07-11	1.6200	1.6500	1.4500	1.5500	+55.000%	210	675	-96.774%
2025-07-10	1.0000	1.0000	1.0000	1.0000	-4.762%	1	586	-95.000%
2025-07-09	1.1000	1.1000	1.0500	1.0500	-0.943%	16	585	-95.238%
2025-07-08	1.0600	1.0600	1.0600	1.0600	-3.636%	1	569	-95.283%
2025-07-07	1.1000	1.1000	1.1000	1.1000	-21.429%	3	568	-95.455%
2025-06-26	1.4000	1.4000	1.4000	1.4000	+16.667%	1	568	-96.429%
2025-06-25	1.2000	1.2000	1.2000	1.2000	-4.000%	5	567	-95.833%
2025-06-24	1.2500	1.2500	1.2500	1.2500	+4.167%	1	562	-96.000%
2025-06-23	1.2000	1.2000	1.2000	1.2000	+6.195%	2	562	-95.833%
2025-06-20	1.3000	1.3000	1.1300	1.1300	-16.296%	36	560	-95.575%
2025-06-18	1.3600	1.3600	1.3500	1.3500	-4.255%	29	564	-96.296%
2025-06-17	1.4500	1.4500	1.4100	1.4100	-17.059%	2	564	-96.454%
2025-06-16	1.7000	1.7000	1.7000	1.7000	-24.444%	1	564	-97.059%
2025-06-13	1.6100	2.2500	1.6100	2.2500	+36.364%	4	564	-97.778%
2025-06-11	1.6500	1.6500	1.6500	1.6500	-5.714%	1	563	-96.970%
2025-06-10	1.8500	1.8500	1.7000	1.7500	+6.061%	36	564	-97.143%
2025-06-09	1.9500	1.9500	1.6500	1.6500	-5.714%	8	600	-96.970%
2025-06-06	1.6000	1.7500	1.6000	1.7500	+12.903%	20	596	-97.143%
2025-06-04	1.5300	1.5500	1.5300	1.5500	+44.860%	35	569	-96.774%
2025-06-02	0.9500	1.0700	0.9500	1.0700	+25.882%	11	569	-95.327%
2025-05-30	1.0000	1.0000	0.8500	0.8500	-22.727%	40	568	-94.118%
2025-05-28	0.9800	1.1000	0.9800	1.1000	+25.000%	10	568	-95.455%
2025-05-27	0.8800	0.8800	0.8800	0.8800	-20.000%	9	568	-94.318%
2025-05-23	1.1000	1.1000	1.1000	1.1000	-5.172%	8	559	-95.455%
2025-05-20	1.1000	1.1600	1.1000	1.1600	+3.571%	3	559	-95.690%
2025-05-16	1.1200	1.1200	1.1200	1.1200	+4.673%	4	560	-95.536%
2025-05-15	1.1000	1.1000	1.0500	1.0700	+1.905%	31	558	-95.327%
2025-05-14	1.0500	1.0500	1.0500	1.0500	0.000%	10	563	-95.238%
2025-05-13	1.0500	1.0500	1.0500	1.0500	+5.000%	10	553	-95.238%
2025-05-12	1.0100	1.0100	1.0000	1.0000	+3.093%	2	553	-95.000%
2025-05-07	0.9700	0.9700	0.9700	0.9700	+21.250%	3	551	-94.845%
2025-05-06	0.8000	0.8000	0.8000	0.8000	-11.111%	1	551	-93.750%
2025-05-05	0.9000	0.9000	0.9000	0.9000	-10.000%	10	550	-94.444%
2025-05-02	1.0500	1.0500	1.0000	1.0000	+17.647%	22	540	-95.000%
2025-05-01	0.8000	0.8500	0.8000	0.8500	+6.250%	9	529	-94.118%
2025-04-29	0.8000	0.8000	0.8000	0.8000	-5.882%	3	521	-93.750%
2025-04-25	0.8500	0.8500	0.8500	0.8500	-15.000%	2	518	-94.118%
2025-04-24	1.0000	1.0000	1.0000	1.0000	+33.333%	1	517	-95.000%
2025-04-22	0.7500	0.7500	0.7500	0.7500	+15.385%	1	517	-93.333%
2025-04-21	0.6500	0.6500	0.6500	0.6500	-18.750%	3	516	-92.308%
2025-04-17	0.7500	0.8000	0.7500	0.8000	-9.091%	33	540	-93.750%
2025-04-16	0.8800	0.8800	0.8800	0.8800	-20.000%	8	540	-94.318%
2025-04-14	1.1000	1.1000	1.1000	1.1000	+4.762%	50	532	-95.455%
2025-04-11	1.0500	1.0500	1.0500	1.0500	-0.943%	12	567	-95.238%
2025-04-10	1.2400	1.2400	1.0600	1.0600	-40.113%	7	567	-95.283%
2025-04-09	1.3500	1.7700	1.3500	1.7700	+38.281%	6	563	-97.175%
2025-04-04	1.3000	1.3000	1.2000	1.2800	-14.094%	26	562	-96.094%
2025-04-03	1.4500	1.4900	1.4500	1.4900	+35.455%	15	571	-96.644%
2025-04-01	1.0000	1.1000	1.0000	1.1000	-4.348%	3	564	-95.455%
2025-03-31	1.2000	1.2000	1.1500	1.1500	-11.538%	3	563	-95.652%
2025-03-25	1.3000	1.3000	1.3000	1.3000	+4.839%	1	563	-96.154%
2025-03-24	1.2400	1.2400	1.2400	1.2400	+3.333%	5	562	-95.968%
2025-03-19	1.1000	1.2000	1.1000	1.2000	+1.695%	53	562	-95.833%
2025-03-18	1.1800	1.1800	1.1800	1.1800	-15.714%	1	609	-95.763%
2025-03-17	1.4000	1.4000	1.4000	1.4000	+12.903%	10	608	-96.429%
2025-03-14	1.2000	1.3000	1.2000	1.2400	+10.714%	508	598	-95.968%
2025-03-10	1.0200	1.1200	1.0200	1.1200	-10.400%	13	377	-95.536%
2025-03-06	1.2000	1.2500	1.2000	1.2500	+13.636%	7	376	-96.000%
2025-03-05	1.2200	1.2500	1.1000	1.1000	-15.385%	35	376	-95.455%
2025-03-04	1.1700	1.3000	1.1700	1.3000	-3.704%	5	379	-96.154%
2025-03-03	1.3500	1.5000	1.3500	1.3500	-18.182%	3	384	-96.296%
2025-02-28	1.6500	1.6500	1.6000	1.6500	-10.811%	12	385	-96.970%
2025-02-27	1.8500	1.8500	1.8500	1.8500	-5.128%	4	388	-97.297%
2025-02-26	2.0000	2.0000	1.9500	1.9500	+7.735%	6	384	-97.436%
2025-02-25	2.1000	2.1000	1.8100	1.8100	-15.421%	23	401	-97.238%
2025-02-24	2.5000	2.5000	2.1400	2.1400	-17.375%	20	401	-97.664%
2025-02-21	3.0000	3.0000	2.5900	2.5900	-10.690%	6	404	-98.069%
2025-02-20	3.9000	3.9000	2.9000	2.9000	-19.444%	11	403	-98.276%
2025-02-19	3.6000	3.6000	3.6000	3.6000	+18.033%	18	414	-98.611%
2025-02-18	3.0500	3.0500	3.0500	3.0500	+1.667%	1	432	-98.361%
2025-02-14	3.0600	3.1700	3.0000	3.0000	-11.765%	56	404	-98.333%
2025-02-12	3.4000	3.4000	3.4000	3.4000	-16.462%	18	404	-98.529%
2025-02-11	4.1600	4.1600	4.0700	4.0700	-3.095%	2	386	-98.771%
2025-02-07	4.2000	4.2000	4.2000	4.2000	-10.638%	2	388	-98.810%
2025-02-06	4.5000	4.7000	3.9500	4.7000	+20.513%	18	389	-98.936%
2025-02-05	3.9000	3.9000	3.9000	3.9000	+11.429%	3	374	-98.718%
2025-02-03	3.5000	3.5000	3.2800	3.5000	-7.895%	23	374	-98.571%
2025-01-30	3.8000	3.8000	3.8000	3.8000	0.000%	1	384	-98.684%
2025-01-29	3.9000	3.9000	3.8000	3.8000	-5.000%	2	384	-98.684%
2025-01-28	3.4000	4.0000	3.4000	4.0000	+29.032%	31	384	-98.750%
2025-01-27	3.0000	3.1000	3.0000	3.1000	-18.848%	2	382	-98.387%
2025-01-24	4.0500	4.0900	3.7800	3.8200	+9.143%	120	381	-98.691%
2025-01-23	3.5000	3.5000	3.5000	3.5000	-7.895%	14	321	-98.571%
2025-01-22	4.0000	4.0000	3.5000	3.8000	+2.703%	16	321	-98.684%
2025-01-21	3.6000	4.0000	3.5000	3.7000	0.000%	59	309	-98.649%
2025-01-17	4.5600	5.0500	3.7000	3.7000	-23.868%	202	254	-98.649%
2025-01-16	4.6000	4.8600	4.6000	4.8600	-2.800%	2	254	-98.971%
2025-01-15	5.2500	5.2500	5.0000	5.0000	+25.000%	204	256	-99.000%
2025-01-14	4.6900	4.6900	4.0000	4.0000	-3.614%	11	318	-98.750%
2025-01-13	4.0000	4.1500	4.0000	4.1500	-12.632%	6	307	-98.795%
2025-01-10	5.9000	5.9200	4.7500	4.7500	-20.833%	42	301	-98.947%
2025-01-08	5.8200	6.0000	5.8200	6.0000	-11.765%	8	279	-99.167%
2025-01-07	6.9300	6.9300	6.7500	6.8000	-13.924%	7	279	-99.265%
2025-01-06	7.3400	7.9000	6.7000	7.9000	+17.385%	46	273	-99.367%
2025-01-03	7.2900	7.2900	6.7300	6.7300	+3.538%	22	233	-99.257%
2025-01-02	7.2000	7.5000	6.0000	6.5000	-15.033%	221	233	-99.231%
2024-12-31	7.6500	7.6500	7.6500	7.6500	-15.000%	1	166	-99.346%
2024-12-30	7.0000	9.0000	6.8600	9.0000	+24.309%	51	166	-99.444%
2024-12-27	8.1300	8.1300	7.2400	7.2400	-12.771%	68	126	-99.309%
2024-12-26	8.5000	8.5000	7.3100	8.3000	+10.667%	38	98	-99.398%
2024-12-24	6.7500	7.5000	6.7500	7.5000	0.000%	67	0	-99.333%

.dark-mode .tcMtGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcMtGt{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C27RCAT Jan 15 2027 27.00 Call (RCAT270115C00027000)option OPRA

RCAT20270115C27
RCAT Jan 15 2027 27.00 Call (RCAT270115C00027000)
option OPRA