Dark

RCAT20270115C25
RCAT Jan 15 2027 25.00 Call (RCAT270115C00025000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,998	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,998	-20.000%
2026-09-23	0.0500	0.0600	0.0500	0.0600	0.000%	40	2,008	-33.333%
2026-09-22	0.0900	0.0900	0.0600	0.0600	+20.000%	7	2,012	-33.333%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-50.000%	3	2,006	-20.000%
2026-09-16	0.1900	0.1900	0.1000	0.1000	-23.077%	15	2,009	-60.000%
2026-09-10	0.1900	0.1900	0.1300	0.1300	-13.333%	60	2,010	-69.231%
2026-09-09	0.2500	0.2500	0.1500	0.1500	-28.571%	7	2,031	-73.333%
2026-09-03	0.2100	0.2100	0.2100	0.2100	+5.000%	10	2,038	-80.952%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-23.077%	1	2,038	-80.000%
2026-08-28	0.2900	0.2900	0.2600	0.2600	-36.585%	4	2,038	-84.615%
2026-08-26	0.3600	0.4100	0.3600	0.4100	+24.242%	3	2,039	-90.244%
2026-08-25	0.3600	0.3600	0.3300	0.3300	-2.941%	4	2,040	-87.879%
2026-08-24	0.3500	0.3500	0.3300	0.3400	-26.087%	9	2,042	-88.235%
2026-08-21	0.4500	0.4600	0.4500	0.4600	+21.053%	3	2,049	-91.304%
2026-08-20	0.3800	0.3800	0.3800	0.3800	-30.909%	6	2,049	-89.474%
2026-08-18	0.6000	0.6000	0.5500	0.5500	-8.333%	16	2,050	-92.727%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-18.919%	31	2,040	-93.333%
2026-08-14	0.8800	0.8800	0.7200	0.7400	+21.311%	10	2,059	-94.595%
2026-08-13	0.6100	0.6100	0.6100	0.6100	0.000%	5	2,063	-93.443%
2026-08-12	0.6700	0.6700	0.6100	0.6100	+1.667%	6	2,058	-93.443%
2026-08-10	0.6000	0.6100	0.6000	0.6000	+27.660%	49	2,059	-93.333%
2026-08-07	0.5000	0.5000	0.4700	0.4700	-6.000%	3	2,058	-91.489%
2026-08-06	0.4800	0.5000	0.4800	0.5000	-16.667%	15	2,058	-92.000%
2026-08-04	0.5000	0.6000	0.5000	0.6000	+30.435%	2	2,054	-93.333%
2026-08-03	0.3900	0.4600	0.3900	0.4600	+21.053%	14	2,053	-91.304%
2026-07-31	0.3000	0.3900	0.3000	0.3800	+35.714%	16	2,047	-89.474%
2026-07-29	0.2800	0.2800	0.2800	0.2800	-28.205%	48	2,033	-85.714%
2026-07-27	0.3900	0.3900	0.3900	0.3900	-2.500%	3	1,985	-89.744%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-2.439%	4	1,988	-90.000%
2026-07-23	0.4100	0.4100	0.4100	0.4100	-21.154%	2	1,992	-90.244%
2026-07-22	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,991	-92.308%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+28.205%	5	1,991	-92.000%
2026-07-20	0.3900	0.3900	0.3900	0.3900	+2.632%	16	1,991	-89.744%
2026-07-17	0.3800	0.3800	0.3800	0.3800	+5.556%	10	1,991	-89.474%
2026-07-16	0.4200	0.4200	0.3600	0.3600	-35.714%	28	1,991	-88.889%
2026-07-15	0.5600	0.5600	0.5600	0.5600	+24.444%	4	2,002	-92.857%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-33.824%	6	1,998	-91.111%
2026-07-08	0.6800	0.6800	0.6800	0.6800	-2.857%	2	1,998	-94.118%
2026-07-07	0.7500	0.7500	0.7000	0.7000	-45.313%	26	2,000	-94.286%
2026-07-02	1.2800	1.2800	1.2800	1.2800	+19.626%	2	2,000	-96.875%
2026-07-01	1.0700	1.0700	1.0700	1.0700	-5.310%	25	2,000	-96.262%
2026-06-30	1.0700	1.1300	1.0700	1.1300	+66.176%	5	2,005	-96.460%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-2.857%	1	2,010	-94.118%
2026-06-25	0.7000	1.0300	0.7000	0.7000	-19.540%	4	2,010	-94.286%
2026-06-24	0.8000	0.8700	0.8000	0.8700	-13.000%	3	2,009	-95.402%
2026-06-23	1.1300	1.1300	1.0000	1.0000	-25.926%	16	2,012	-96.000%
2026-06-18	1.3000	1.3500	1.3000	1.3500	-10.000%	32	2,060	-97.037%
2026-06-17	1.2500	1.5600	1.2500	1.5000	+13.636%	24	2,060	-97.333%
2026-06-16	1.2500	1.3200	1.2500	1.3200	-18.012%	2	2,060	-96.970%
2026-06-15	1.6800	1.6800	1.6000	1.6100	+15.000%	7	2,065	-97.516%
2026-06-12	1.4700	1.4700	1.4000	1.4000	-16.667%	2	2,065	-97.143%
2026-06-11	1.6800	1.6800	1.6800	1.6800	+11.258%	2	2,065	-97.619%
2026-06-09	1.7000	1.7000	1.4000	1.5100	-28.774%	34	2,065	-97.351%
2026-06-08	2.2300	2.2300	2.1200	2.1200	-1.395%	2	2,047	-98.113%
2026-06-05	2.6500	2.6500	2.1500	2.1500	-30.645%	6	2,046	-98.140%
2026-06-04	2.5400	3.2000	2.5400	3.1000	+11.511%	23	2,051	-98.710%
2026-06-03	2.8500	2.8500	2.5100	2.7800	-20.571%	25	2,043	-98.561%
2026-06-02	3.3000	3.5000	3.3000	3.5000	+5.105%	10	2,035	-98.857%
2026-06-01	3.3000	3.4000	2.9300	3.3300	+8.824%	74	2,033	-98.799%
2026-05-29	2.4500	3.0600	1.9100	3.0600	+5.155%	35	2,014	-98.693%
2026-05-28	1.7000	3.2000	1.7000	2.9100	+144.538%	292	1,993	-98.625%
2026-05-27	1.1500	1.2700	0.9500	1.1900	+58.667%	14	2,124	-96.639%
2026-05-26	0.7200	0.7500	0.7200	0.7500	+15.385%	9	2,129	-94.667%
2026-05-22	0.6900	0.6900	0.6000	0.6500	+22.642%	205	2,132	-93.846%
2026-05-21	0.5300	0.5300	0.5300	0.5300	-7.018%	1	2,054	-92.453%
2026-05-20	0.6000	0.6000	0.5700	0.5700	+14.000%	7	2,054	-92.982%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-23.077%	4	2,054	-92.000%
2026-05-18	0.6500	0.6500	0.6500	0.6500	-13.333%	3	2,054	-93.846%
2026-05-15	0.7400	0.7500	0.7300	0.7500	-14.773%	14	2,054	-94.667%
2026-05-14	0.8800	0.8800	0.8800	0.8800	+15.789%	2	2,057	-95.455%
2026-05-13	0.7500	0.8500	0.7100	0.7600	-32.743%	1,534	2,631	-94.737%
2026-05-12	1.1300	1.1300	1.1300	1.1300	-7.377%	5	2,631	-96.460%
2026-05-11	1.2200	1.2200	1.2200	1.2200	+35.556%	2	2,631	-96.721%
2026-05-08	1.0000	1.0000	0.8800	0.9000	-8.163%	151	2,633	-95.556%
2026-05-07	1.0000	1.0000	0.9800	0.9800	-10.909%	3	2,654	-95.918%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+10.000%	1	2,655	-96.364%
2026-05-05	1.1100	1.2800	1.0000	1.0000	-20.000%	6	2,655	-96.000%
2026-05-04	1.2500	1.2500	1.2500	1.2500	-10.714%	4	2,655	-96.800%
2026-05-01	1.4000	1.4000	1.4000	1.4000	-3.448%	1	2,656	-97.143%
2026-04-30	1.4500	1.4800	1.4500	1.4500	+13.281%	101	2,656	-97.241%
2026-04-29	1.2100	1.2900	1.2100	1.2800	-11.724%	135	2,637	-96.875%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-10.494%	1	2,657	-97.241%
2026-04-27	1.5500	1.6200	1.5200	1.6200	-10.000%	39	2,658	-97.531%
2026-04-24	1.8000	1.8000	1.8000	1.8000	-18.182%	3	2,641	-97.778%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-13.386%	1	2,644	-98.182%
2026-04-22	2.4800	2.5400	2.4800	2.5400	+16.514%	20	2,644	-98.425%
2026-04-21	2.2000	2.2500	2.1500	2.1800	+1.395%	44	2,641	-98.165%
2026-04-20	2.1500	2.1500	2.1500	2.1500	-9.664%	1	2,641	-98.140%
2026-04-17	2.7500	2.7500	2.3800	2.3800	-8.462%	83	2,641	-98.319%
2026-04-16	2.3700	2.6000	2.1900	2.6000	+17.117%	15	2,657	-98.462%
2026-04-15	2.2200	2.2200	2.2200	2.2200	+5.714%	1	2,659	-98.198%
2026-04-14	2.3500	2.3500	2.1000	2.1000	+1.942%	30	2,629	-98.095%
2026-04-13	2.3000	2.3000	2.0600	2.0600	+5.641%	35	2,629	-98.058%
2026-04-10	2.0100	2.0100	1.9500	1.9500	+4.839%	12	2,599	-97.949%
2026-04-09	1.8700	1.8700	1.8600	1.8600	-19.130%	3	2,589	-97.849%
2026-04-08	2.3000	2.3000	2.3000	2.3000	-0.862%	1	2,590	-98.261%
2026-04-07	2.2000	2.3200	2.2000	2.3200	-10.769%	382	2,590	-98.276%
2026-04-06	2.8500	2.9900	2.6000	2.6000	+9.244%	9	2,283	-98.462%
2026-04-02	2.3300	2.3800	2.3200	2.3800	+0.422%	1,050	1,235	-98.319%
2026-04-01	2.6000	2.6000	2.3700	2.3700	-14.748%	2	1,235	-98.312%
2026-03-31	2.0000	2.7900	2.0000	2.7800	+31.754%	150	1,234	-98.561%
2026-03-30	2.5000	2.5000	2.1100	2.1100	-22.993%	46	1,084	-98.104%
2026-03-27	3.1500	3.3000	2.6500	2.7400	-21.714%	4	1,125	-98.540%
2026-03-26	3.9500	3.9500	3.2000	3.5000	-16.667%	25	1,127	-98.857%
2026-03-25	4.0500	4.2000	4.0500	4.2000	0.000%	11	1,149	-99.048%
2026-03-24	4.5000	4.5000	4.1900	4.2000	+5.263%	9	1,148	-99.048%
2026-03-23	3.1500	4.0000	3.1500	3.9900	+28.710%	50	1,141	-98.997%
2026-03-20	3.4800	3.4800	3.1000	3.1000	-24.757%	11	1,148	-98.710%
2026-03-19	3.4500	4.1200	3.4500	4.1200	-21.224%	65	1,155	-99.029%
2026-03-18	5.0200	6.0000	4.8700	5.2300	+5.231%	187	1,162	-99.235%
2026-03-17	4.7500	5.0000	4.5000	4.9700	+4.632%	76	1,023	-99.195%
2026-03-16	4.8400	4.8400	4.7500	4.7500	+7.955%	6	1,003	-99.158%
2026-03-13	5.4500	5.4500	4.4000	4.4000	-17.757%	18	1,001	-99.091%
2026-03-12	5.2000	5.3900	4.8000	5.3500	+4.288%	22	986	-99.252%
2026-03-11	5.0000	5.1500	4.7500	5.1300	+12.747%	34	988	-99.220%
2026-03-10	3.5000	4.5500	3.5000	4.5500	+14.610%	25	963	-99.121%
2026-03-09	3.9500	4.0400	3.9500	3.9700	-18.144%	10	974	-98.992%
2026-03-06	4.2400	6.5700	4.2400	4.8500	+21.250%	62	974	-99.175%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-8.046%	1	983	-99.000%
2026-03-03	4.0000	4.4000	4.0000	4.3500	+11.538%	50	982	-99.080%
2026-03-02	3.1500	3.9000	3.1500	3.9000	+66.667%	28	992	-98.974%
2026-02-27	1.3400	2.4400	1.3400	2.3400	-13.333%	5	990	-98.291%
2026-02-24	2.8000	2.8000	2.6500	2.7000	-4.255%	28	991	-98.519%
2026-02-23	2.5000	2.9500	2.5000	2.8200	0.000%	18	996	-98.582%
2026-02-20	3.2100	3.2100	2.8200	2.8200	+2.545%	2	996	-98.582%
2026-02-18	2.0000	2.7500	2.0000	2.7500	+24.434%	11	996	-98.545%
2026-02-17	2.2200	2.2200	2.2100	2.2100	-7.917%	6	991	-98.190%
2026-02-12	2.6900	2.6900	2.4000	2.4000	-17.241%	16	985	-98.333%
2026-02-10	2.9000	2.9000	2.9000	2.9000	-18.310%	2	980	-98.621%
2026-02-09	3.5000	3.7200	3.5000	3.5500	+18.333%	4	980	-98.873%
2026-02-06	2.8200	3.0000	2.8200	3.0000	+28.755%	4	980	-98.667%
2026-02-05	2.7000	2.7000	2.3300	2.3300	-38.684%	7	980	-98.283%
2026-02-02	3.8000	3.8000	3.8000	3.8000	+11.765%	1	978	-98.947%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-30.612%	1	978	-98.824%
2026-01-29	4.7000	4.9000	4.7000	4.9000	-2.000%	5	977	-99.184%
2026-01-28	5.0000	5.0000	4.8200	5.0000	+6.383%	13	974	-99.200%
2026-01-27	4.6500	4.7000	4.6000	4.7000	+25.333%	7	966	-99.149%
2026-01-26	4.0000	4.0500	3.7500	3.7500	-25.000%	10	963	-98.933%
2026-01-23	5.5000	5.5000	5.0000	5.0000	-12.587%	86	966	-99.200%
2026-01-22	5.2000	6.0300	5.2000	5.7200	+33.023%	247	886	-99.301%
2026-01-21	4.1000	5.1500	3.9000	4.3000	+4.878%	23	824	-99.070%
2026-01-20	4.3500	4.4000	3.9500	4.1000	+9.333%	9	829	-99.024%
2026-01-15	3.7000	4.0000	3.7000	3.7500	+6.534%	9	824	-98.933%
2026-01-14	3.1500	3.5200	2.9900	3.5200	+6.667%	4	824	-98.864%
2026-01-13	3.1800	3.4500	2.6000	3.3000	+23.134%	53	823	-98.788%
2026-01-12	2.6800	2.6800	2.6800	2.6800	+8.065%	1	868	-98.507%
2026-01-08	2.3500	2.4800	2.3500	2.4800	+12.727%	4	867	-98.387%
2026-01-07	2.1500	2.2000	2.1500	2.2000	+0.917%	11	866	-98.182%
2026-01-06	2.2100	2.2200	2.1800	2.1800	-0.909%	4	860	-98.165%
2026-01-05	1.9700	2.2000	1.8000	2.2000	+34.969%	3	858	-98.182%
2026-01-02	1.3100	1.6300	1.3100	1.6300	+46.847%	22	856	-97.546%
2025-12-31	1.1100	1.1100	1.1100	1.1100	-7.500%	1	856	-96.396%
2025-12-30	1.2000	1.2000	1.2000	1.2000	-7.692%	1	856	-96.667%
2025-12-29	1.3000	1.3000	1.3000	1.3000	+4.000%	4	856	-96.923%
2025-12-26	1.2500	1.2500	1.2500	1.2500	-27.326%	5	856	-96.800%
2025-12-24	1.7200	1.7200	1.7200	1.7200	+2.994%	2	859	-97.674%
2025-12-23	1.9000	1.9000	1.6700	1.6700	+4.375%	4	859	-97.605%
2025-12-22	1.4000	1.6000	1.4000	1.6000	+25.000%	6	861	-97.500%
2025-12-19	1.2800	1.2800	1.2800	1.2800	+6.667%	1	861	-96.875%
2025-12-16	1.2000	1.2000	1.2000	1.2000	0.000%	5	860	-96.667%
2025-12-15	1.2500	1.2500	1.2000	1.2000	-20.530%	11	855	-96.667%
2025-12-12	1.4000	1.5100	1.3200	1.5100	-2.581%	5	855	-97.351%
2025-12-10	1.5500	1.5500	1.5500	1.5500	-18.421%	1	850	-97.419%
2025-12-09	1.9000	1.9000	1.9000	1.9000	+30.137%	1	850	-97.895%
2025-12-08	1.4600	1.4600	1.4600	1.4600	+6.569%	5	850	-97.260%
2025-12-05	1.3700	1.3700	1.3700	1.3700	-5.517%	3	850	-97.080%
2025-12-04	1.2500	1.4500	1.2500	1.4500	+31.818%	45	853	-97.241%
2025-12-03	1.1000	1.1000	1.1000	1.1000	-8.333%	5	848	-96.364%
2025-11-26	1.2000	1.2000	1.2000	1.2000	+13.208%	1	849	-96.667%
2025-11-25	1.0000	1.0600	1.0000	1.0600	-11.667%	4	849	-96.226%
2025-11-24	1.2000	1.2000	1.2000	1.2000	+41.176%	5	845	-96.667%
2025-11-21	0.8700	0.8800	0.8300	0.8500	-22.727%	112	840	-95.294%
2025-11-20	1.1000	1.1000	1.1000	1.1000	0.000%	20	751	-96.364%
2025-11-19	1.1000	1.1000	1.1000	1.1000	0.000%	1	731	-96.364%
2025-11-18	1.5400	1.5400	1.1000	1.1000	-0.901%	37	731	-96.364%
2025-11-17	1.2500	1.3200	1.1100	1.1100	-17.164%	76	729	-96.396%
2025-11-14	1.4000	1.4000	1.3300	1.3400	-9.459%	110	726	-97.015%
2025-11-13	1.7500	1.7500	1.4800	1.4800	-19.126%	29	826	-97.297%
2025-11-12	1.8200	1.8500	1.8100	1.8300	-8.500%	13	850	-97.814%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+28.205%	1	842	-98.000%
2025-11-07	1.5600	1.5600	1.5600	1.5600	-12.360%	2	841	-97.436%
2025-11-06	2.0000	2.0000	1.7800	1.7800	-11.000%	25	841	-97.753%
2025-11-05	2.1700	2.1700	2.0000	2.0000	-22.179%	6	838	-98.000%
2025-11-03	2.7000	2.7000	2.3000	2.5700	-12.881%	8	838	-98.444%
2025-10-31	3.0000	3.0000	2.9000	2.9500	+20.408%	57	838	-98.644%
2025-10-30	2.4500	2.4500	2.4500	2.4500	-15.517%	2	829	-98.367%
2025-10-29	2.8200	2.9000	2.8200	2.9000	-7.348%	3	831	-98.621%
2025-10-27	3.2000	3.2600	3.1300	3.1300	+14.652%	4	832	-98.722%
2025-10-24	2.6600	2.9000	2.6600	2.7300	+36.500%	15	832	-98.535%
2025-10-23	2.1600	2.4000	2.0000	2.0000	-6.977%	12	820	-98.000%
2025-10-22	2.5500	2.5500	2.1500	2.1500	-20.370%	14	822	-98.140%
2025-10-21	2.7000	2.7000	2.7000	2.7000	-15.625%	1	820	-98.519%
2025-10-17	3.5000	3.5000	3.2000	3.2000	-14.667%	42	819	-98.750%
2025-10-16	4.4000	4.4000	3.7500	3.7500	-18.478%	7	819	-98.933%
2025-10-15	4.8500	4.8500	4.5000	4.6000	-10.506%	24	822	-99.130%
2025-10-14	4.7500	5.2000	4.6100	5.1400	-3.019%	79	815	-99.222%
2025-10-13	5.3000	5.3000	5.3000	5.3000	+32.500%	2	742	-99.245%
2025-10-10	4.2000	4.9500	3.8800	4.0000	-14.163%	58	740	-99.000%
2025-10-09	4.8500	5.8200	4.6600	4.6600	+8.372%	77	781	-99.142%
2025-10-08	4.6000	4.6000	4.3000	4.3000	-5.702%	8	757	-99.070%
2025-10-07	4.5000	4.6500	4.0000	4.5600	+2.242%	80	759	-99.123%
2025-10-06	4.0000	4.6000	4.0000	4.4600	+14.359%	84	759	-99.103%
2025-10-03	4.0900	4.1700	3.9000	3.9000	+68.103%	8	720	-98.974%
2025-10-01	2.3200	2.3200	2.3200	2.3200	-3.333%	3	724	-98.276%
2025-09-30	2.5000	2.5000	2.4000	2.4000	-4.000%	42	721	-98.333%
2025-09-29	2.5000	2.5000	2.5000	2.5000	+16.279%	2	715	-98.400%
2025-09-26	2.1500	2.1500	2.1500	2.1500	-4.444%	1	713	-98.140%
2025-09-25	2.2500	2.2500	2.2500	2.2500	-13.462%	5	712	-98.222%
2025-09-24	2.7500	2.7500	2.5700	2.6000	-13.333%	44	717	-98.462%
2025-09-23	3.2100	3.5000	3.0000	3.0000	+9.489%	12	696	-98.667%
2025-09-22	2.7500	2.7500	2.7200	2.7400	+33.659%	9	690	-98.540%
2025-09-19	2.1500	2.2000	2.0000	2.0500	0.000%	12	692	-98.049%
2025-09-18	2.1500	2.2000	2.0500	2.0500	-9.692%	15	693	-98.049%
2025-09-16	2.0800	2.2700	1.8700	2.2700	+3.182%	20	693	-98.238%
2025-09-15	2.2800	2.2800	2.2000	2.2000	0.000%	3	681	-98.182%
2025-09-12	2.0500	2.3000	2.0000	2.2000	-10.204%	78	679	-98.182%
2025-09-11	2.2200	2.5000	2.2200	2.4500	+70.139%	158	614	-98.367%
2025-09-09	1.6000	1.6000	1.4200	1.4400	-8.280%	40	748	-97.222%
2025-09-08	1.6000	1.6000	1.5600	1.5700	+8.276%	12	748	-97.452%
2025-09-05	1.5000	1.5000	1.4500	1.4500	-4.605%	2	736	-97.241%
2025-09-04	1.5000	1.5200	1.5000	1.5200	-20.000%	13	736	-97.368%
2025-08-26	1.9000	1.9000	1.9000	1.9000	-5.000%	1	736	-97.895%
2025-08-25	2.0000	2.0000	2.0000	2.0000	-1.478%	2	736	-98.000%
2025-08-22	2.1000	2.1000	2.0300	2.0300	+5.729%	21	734	-98.030%
2025-08-18	1.9200	1.9200	1.9200	1.9200	+12.941%	1	734	-97.917%
2025-08-15	1.7500	1.7500	1.5500	1.7000	-14.573%	140	734	-97.647%
2025-08-13	1.9700	2.0000	1.9700	1.9900	-5.238%	5	664	-97.990%
2025-08-08	2.1000	2.1000	2.1000	2.1000	-4.545%	9	659	-98.095%
2025-08-05	2.4000	2.4000	2.2000	2.2000	+33.333%	2	654	-98.182%
2025-08-04	1.6500	1.6500	1.6500	1.6500	+22.222%	13	654	-97.576%
2025-08-01	1.3500	1.3500	1.3500	1.3500	-12.903%	3	654	-97.037%
2025-07-29	1.5500	1.5500	1.5500	1.5500	-8.824%	15	654	-97.419%
2025-07-28	1.9600	1.9600	1.7000	1.7000	-17.874%	2	659	-97.647%
2025-07-24	2.0000	2.1900	2.0000	2.0700	+18.286%	102	659	-98.068%
2025-07-22	1.9500	1.9500	1.7500	1.7500	-12.500%	10	657	-97.714%
2025-07-21	2.4600	2.4600	2.0000	2.0000	-23.077%	19	647	-98.000%
2025-07-18	2.6000	2.6000	2.6000	2.6000	-16.129%	1	646	-98.462%
2025-07-17	3.4000	3.4000	3.1000	3.1000	+12.727%	5	647	-98.710%
2025-07-16	2.4200	3.1000	2.4200	2.7500	+25.000%	10	645	-98.545%
2025-07-15	2.2800	2.2800	2.2000	2.2000	-1.345%	6	643	-98.182%
2025-07-14	1.9500	2.2300	1.9500	2.2300	+102.727%	45	638	-98.206%
2025-07-09	1.1000	1.1000	1.1000	1.1000	-12.000%	2	600	-96.364%
2025-07-01	1.2500	1.2500	1.2500	1.2500	+1.626%	5	598	-96.800%
2025-06-27	1.4000	1.4000	1.2300	1.2300	-12.143%	20	593	-96.748%
2025-06-26	1.4000	1.4000	1.4000	1.4000	+7.692%	25	588	-97.143%
2025-06-24	1.3500	1.3500	1.3000	1.3000	0.000%	5	563	-96.923%
2025-06-23	1.4000	1.4000	1.3000	1.3000	0.000%	3	558	-96.923%
2025-06-20	1.4000	1.4000	1.3000	1.3000	-10.345%	16	555	-96.923%
2025-06-18	1.5500	1.5500	1.4500	1.4500	-6.452%	12	535	-97.241%
2025-06-17	1.9000	1.9000	1.4500	1.5500	-20.513%	37	535	-97.419%
2025-06-16	2.1500	2.1500	1.9500	1.9500	-7.143%	16	518	-97.949%
2025-06-13	2.1000	2.1000	2.1000	2.1000	0.000%	4	509	-98.095%
2025-06-12	2.1000	2.1000	2.1000	2.1000	+16.667%	6	511	-98.095%
2025-06-11	1.9500	1.9500	1.8000	1.8000	-10.000%	4	505	-97.778%
2025-06-10	1.8800	2.0000	1.8800	2.0000	-4.762%	21	501	-98.000%
2025-06-09	1.8500	2.1000	1.8500	2.1000	+100.000%	11	490	-98.095%
2025-06-02	1.0500	1.0500	1.0500	1.0500	+10.526%	3	479	-96.190%
2025-05-27	1.0500	1.0500	0.9000	0.9500	-20.833%	45	476	-95.789%
2025-05-23	1.1500	1.2000	1.1000	1.2000	-4.000%	28	429	-96.667%
2025-05-22	1.2500	1.2500	1.2500	1.2500	+13.636%	1	429	-96.800%
2025-05-21	1.1500	1.1500	1.1000	1.1000	-8.333%	15	429	-96.364%
2025-05-20	1.2000	1.2000	1.2000	1.2000	+14.286%	6	414	-96.667%
2025-05-12	1.2600	1.2600	1.0500	1.0500	0.000%	7	409	-96.190%
2025-05-05	1.0500	1.0500	1.0500	1.0500	+2.941%	16	407	-96.190%
2025-05-02	1.0200	1.0200	1.0200	1.0200	+45.714%	10	392	-96.078%
2025-04-21	0.7000	0.7000	0.7000	0.7000	-28.571%	8	387	-94.286%
2025-04-16	0.9800	0.9800	0.9800	0.9800	-6.667%	8	379	-95.918%
2025-04-15	1.1000	1.1000	1.0500	1.0500	-4.545%	6	380	-96.190%
2025-04-11	1.1000	1.1000	1.1000	1.1000	0.000%	16	375	-96.364%
2025-04-10	1.1500	1.4000	1.1000	1.1000	-38.889%	21	375	-96.364%
2025-04-09	1.8000	1.8000	1.8000	1.8000	+12.500%	2	370	-97.778%
2025-04-08	1.6000	1.6000	1.6000	1.6000	-13.978%	4	372	-97.500%
2025-04-07	1.8600	1.8600	1.8600	1.8600	+6.286%	11	379	-97.849%
2025-04-02	1.7500	1.7500	1.7500	1.7500	+12.903%	1	379	-97.714%
2025-03-17	1.5500	1.5500	1.5500	1.5500	+14.815%	1	378	-97.419%
2025-03-14	1.3500	1.3600	1.3500	1.3500	+17.391%	6	378	-97.037%
2025-03-13	1.1500	1.1500	1.1500	1.1500	+4.545%	1	378	-96.522%
2025-03-10	1.1000	1.1000	1.1000	1.1000	-27.632%	2	378	-96.364%
2025-03-06	1.2500	1.5200	1.2500	1.5200	+24.590%	4	374	-97.368%
2025-03-05	1.2200	1.2200	1.2200	1.2200	-1.613%	1	374	-96.721%
2025-03-04	1.2400	1.2400	1.2400	1.2400	-11.429%	1	374	-96.774%
2025-03-03	1.5000	1.5000	1.4000	1.4000	-19.075%	6	374	-97.143%
2025-02-28	1.7200	1.7300	1.7200	1.7300	-13.500%	4	370	-97.688%
2025-02-26	2.0500	2.0900	2.0000	2.0000	-16.667%	15	368	-98.000%
2025-02-25	2.4000	2.4000	2.4000	2.4000	+4.348%	8	353	-98.333%
2025-02-24	2.1000	2.3000	2.1000	2.3000	-42.500%	201	353	-98.261%
2025-02-11	4.0000	4.0000	4.0000	4.0000	-2.439%	3	403	-99.000%
2025-02-06	4.1000	4.2000	4.1000	4.1000	+28.125%	201	400	-99.024%
2025-01-27	3.2000	3.2000	3.2000	3.2000	-20.000%	2	239	-98.750%
2025-01-24	4.5000	4.5000	4.0000	4.0000	+5.263%	16	239	-99.000%
2025-01-22	3.8000	3.8000	3.8000	3.8000	-5.000%	2	231	-98.947%
2025-01-21	4.1000	4.1000	4.0000	4.0000	-14.894%	2	231	-99.000%
2025-01-17	4.7000	4.7000	4.7000	4.7000	-4.082%	4	229	-99.149%
2025-01-15	5.3700	5.3700	4.9000	4.9000	+9.375%	202	229	-99.184%
2025-01-13	4.7500	4.7500	4.0400	4.4800	-6.667%	86	54	-99.107%
2025-01-10	6.0000	6.0000	4.8000	4.8000	-29.515%	8	34	-99.167%
2025-01-07	6.8100	6.8100	6.8100	6.8100	-12.129%	1	33	-99.413%
2025-01-06	7.4700	7.7500	7.4700	7.7500	+12.319%	8	32	-99.484%
2025-01-02	6.9000	6.9000	6.9000	6.9000	-26.596%	1	26	-99.420%
2024-12-31	9.4000	9.4000	9.4000	9.4000	+8.420%	1	24	-99.574%
2024-12-30	7.8000	8.6700	7.8000	8.6700	-2.584%	10	24	-99.539%
2024-12-27	8.9000	8.9000	8.9000	8.9000	+4.829%	4	18	-99.551%
2024-12-26	8.3400	8.4900	7.9000	8.4900	+20.940%	13	16	-99.529%
2024-12-24	7.5000	7.5000	7.0200	7.0200	0.000%	4	0	-99.430%

.dark-mode .c9VZLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9VZLY{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C25RCAT Jan 15 2027 25.00 Call (RCAT270115C00025000)option OPRA

RCAT20270115C25
RCAT Jan 15 2027 25.00 Call (RCAT270115C00025000)
option OPRA