Dark

RCAT20270115C15
RCAT Jan 15 2027 15.00 Call (RCAT270115C00015000)
option OPRA

EOD

Jun 29, 2026

2.00+37.931%(+0.55)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7300	2.0500	1.7300	2.0000	+37.931%	140	3,675	0.000%
2026-06-26	1.5000	1.6000	1.4500	1.4500	+4.317%	241	3,592	+37.931%
2026-06-25	1.8500	1.8500	1.3900	1.3900	-14.724%	35	3,461	+43.885%
2026-06-24	1.8800	1.8800	1.6000	1.6300	-17.259%	5	3,445	+22.699%
2026-06-23	2.3000	2.3000	1.9500	1.9700	-16.170%	46	3,450	+1.523%
2026-06-22	2.6700	2.6700	2.2800	2.3500	-9.615%	49	3,459	-14.894%
2026-06-18	2.7800	2.7800	2.4500	2.6000	-6.475%	236	3,586	-23.077%
2026-06-17	2.5100	2.9700	2.4800	2.7800	+11.647%	200	3,586	-28.058%
2026-06-16	3.0000	3.0000	2.4900	2.4900	-19.677%	155	3,586	-19.679%
2026-06-15	3.0000	3.2000	3.0000	3.1000	+11.111%	88	3,469	-35.484%
2026-06-12	3.1000	3.1000	2.5000	2.7900	-12.813%	96	3,469	-28.315%
2026-06-11	2.5900	3.2000	2.5900	3.2000	+16.364%	74	3,469	-37.500%
2026-06-10	2.8900	3.1000	2.5500	2.7500	-7.407%	217	3,434	-27.273%
2026-06-09	3.6400	3.6400	2.6200	2.9700	-16.807%	263	3,438	-32.660%
2026-06-08	3.8000	4.1000	3.5000	3.5700	-7.273%	454	3,424	-43.978%
2026-06-05	4.7500	4.7500	3.6000	3.8500	-25.243%	766	3,629	-48.052%
2026-06-04	4.4500	5.4500	4.4500	5.1500	+14.444%	57	4,049	-61.165%
2026-06-03	5.3500	5.3500	4.3000	4.5000	-13.462%	361	4,036	-55.556%
2026-06-02	5.5000	5.7000	5.2000	5.2000	-0.952%	346	4,273	-61.538%
2026-06-01	4.8000	5.6300	4.8000	5.2500	+2.941%	661	4,553	-61.905%
2026-05-29	4.3800	5.1200	3.6000	5.1000	+5.155%	790	4,514	-60.784%
2026-05-28	3.1000	5.3800	3.0000	4.8500	+99.588%	1,544	4,448	-58.763%
2026-05-27	1.9900	2.4500	1.8000	2.4300	+40.462%	127	5,057	-17.695%
2026-05-26	1.6200	1.9500	1.6200	1.7300	+16.107%	196	5,020	+15.607%
2026-05-22	1.4900	1.6500	1.4400	1.4900	+5.674%	146	4,851	+34.228%
2026-05-21	1.2900	1.4100	1.2300	1.4100	+4.444%	601	4,736	+41.844%
2026-05-20	1.2500	1.3600	1.2500	1.3500	+3.053%	125	4,736	+48.148%
2026-05-19	1.2600	1.3100	1.1300	1.3100	-7.092%	335	3,877	+52.672%
2026-05-18	1.6000	1.6000	1.3000	1.4100	-17.544%	228	3,877	+41.844%
2026-05-15	1.7500	1.7500	1.5800	1.7100	-7.065%	570	3,877	+16.959%
2026-05-14	1.8300	1.9000	1.7000	1.8400	+5.747%	27	3,288	+8.696%
2026-05-13	1.6000	1.7900	1.5500	1.7400	-31.225%	660	3,259	+14.943%
2026-05-12	2.5300	2.5300	2.5300	2.5300	-1.938%	1	3,259	-20.949%
2026-05-11	2.2000	2.7000	2.2000	2.5800	+29.000%	481	3,259	-22.481%
2026-05-08	2.1500	2.1500	1.7600	2.0000	-2.439%	183	2,852	0.000%
2026-05-07	2.1800	2.2300	2.0500	2.0500	-9.292%	50	2,798	-2.439%
2026-05-06	2.1800	2.4600	2.1800	2.2600	+2.727%	168	2,774	-11.504%
2026-05-05	2.3000	2.3100	2.0500	2.2000	-17.293%	94	2,675	-9.091%
2026-05-04	2.6000	2.6600	2.6000	2.6600	-6.338%	17	2,647	-24.812%
2026-05-01	2.7500	2.8400	2.7000	2.8400	-5.333%	44	2,666	-29.577%
2026-04-30	2.9000	3.0500	2.8500	3.0000	+13.208%	86	2,666	-33.333%
2026-04-29	3.5000	3.5000	2.4800	2.6500	-7.986%	85	2,641	-24.528%
2026-04-28	3.0500	3.0500	2.8500	2.8800	-8.280%	14	2,630	-30.556%
2026-04-27	3.1400	3.3000	2.9000	3.1400	-3.385%	51	2,620	-36.306%
2026-04-24	3.6000	3.6000	3.2500	3.2500	-11.924%	105	2,610	-38.462%
2026-04-23	4.2000	4.2000	3.6900	3.6900	-15.753%	204	2,649	-45.799%
2026-04-22	4.1300	4.7500	4.1300	4.3800	+12.887%	66	2,848	-54.338%
2026-04-21	3.8200	4.2600	3.8200	3.8800	+2.105%	114	2,848	-48.454%
2026-04-20	3.9500	4.0000	3.7000	3.8000	+0.796%	97	2,790	-47.368%
2026-04-17	4.6500	4.6500	3.7100	3.7700	-12.326%	218	2,705	-46.950%
2026-04-16	4.1000	4.3000	4.1000	4.3000	+8.861%	30	2,626	-53.488%
2026-04-15	3.9900	3.9900	3.9000	3.9500	+4.497%	8	2,601	-49.367%
2026-04-14	4.0000	4.1200	3.7000	3.7800	-3.077%	88	2,603	-47.090%
2026-04-13	3.6600	3.9000	3.6600	3.9000	+5.405%	22	2,592	-48.718%
2026-04-10	3.7400	3.7800	3.5300	3.7000	+5.714%	30	2,591	-45.946%
2026-04-09	4.0000	4.0500	3.5000	3.5000	-11.168%	41	2,614	-42.857%
2026-04-08	4.5000	4.5000	3.9000	3.9400	+6.486%	44	2,617	-49.239%
2026-04-07	4.4500	4.4500	3.7000	3.7000	-15.525%	43	2,581	-45.946%
2026-04-06	4.5000	4.8500	4.3800	4.3800	+4.286%	76	2,581	-54.338%
2026-04-02	4.0000	4.5000	3.7700	4.2000	+5.000%	46	2,534	-52.381%
2026-04-01	4.5300	4.5300	3.7500	4.0000	-11.111%	29	2,534	-50.000%
2026-03-31	3.8700	4.6200	3.8500	4.5000	+30.435%	60	2,537	-55.556%
2026-03-30	4.1500	4.1500	3.3900	3.4500	-21.412%	37	2,569	-42.029%
2026-03-27	5.2200	5.2200	4.3500	4.3900	-23.252%	58	2,566	-54.442%
2026-03-26	5.7000	5.7200	5.7000	5.7200	-13.333%	51	2,548	-65.035%
2026-03-25	6.9000	7.2500	6.4000	6.6000	-5.714%	36	2,594	-69.697%
2026-03-24	6.8000	7.0000	6.4800	7.0000	+14.754%	45	2,602	-71.429%
2026-03-23	4.4000	6.3800	4.4000	6.1000	+31.183%	362	2,645	-67.213%
2026-03-20	5.3900	5.7500	4.6500	4.6500	-20.240%	109	2,794	-56.989%
2026-03-19	5.9500	6.7500	5.4000	5.8300	-26.667%	417	2,872	-65.695%
2026-03-18	7.7500	8.6000	7.7500	7.9500	+6.426%	38	2,914	-74.843%
2026-03-17	6.8000	7.4700	6.6500	7.4700	+12.331%	61	2,931	-73.226%
2026-03-16	7.1000	7.1500	6.5000	6.6500	-0.746%	123	2,911	-69.925%
2026-03-13	7.4000	7.6000	6.7000	6.7000	-9.704%	77	2,973	-70.149%
2026-03-12	7.7000	7.7000	7.0000	7.4200	+2.345%	60	3,038	-73.046%
2026-03-11	6.2500	7.3000	6.0800	7.2500	+13.281%	55	3,061	-72.414%
2026-03-10	5.8000	7.0000	5.4000	6.4000	+13.274%	184	3,076	-68.750%
2026-03-09	7.0500	7.0500	5.4400	5.6500	-14.781%	89	3,015	-64.602%
2026-03-06	6.4000	9.2000	6.3000	6.6300	+5.573%	622	2,963	-69.834%
2026-03-05	6.5000	6.5000	5.5000	6.2800	+7.350%	121	2,899	-68.153%
2026-03-04	6.2000	6.2000	5.4000	5.8500	-1.349%	24	2,877	-65.812%
2026-03-03	6.0700	7.0000	5.6400	5.9300	+14.258%	142	2,860	-66.273%
2026-03-02	4.6000	6.3000	4.6000	5.1900	+33.077%	236	2,829	-61.464%
2026-02-27	4.3400	4.3400	3.6500	3.9000	-12.360%	33	2,759	-48.718%
2026-02-26	4.2500	4.4500	4.2200	4.4500	-4.506%	5	2,750	-55.056%
2026-02-25	4.6000	4.6600	4.4000	4.6600	+3.556%	36	2,718	-57.082%
2026-02-24	4.4000	4.7500	4.4000	4.5000	-2.174%	13	2,718	-55.556%
2026-02-23	4.0500	4.6400	4.0500	4.6000	+4.545%	71	2,710	-56.522%
2026-02-20	4.5000	5.2500	4.2000	4.4000	-3.509%	39	2,706	-54.545%
2026-02-19	4.4000	5.0000	4.3500	4.5600	+8.571%	168	2,690	-56.140%
2026-02-18	4.0800	4.5000	4.0800	4.2000	+11.111%	278	2,683	-52.381%
2026-02-17	3.6000	3.9500	3.4700	3.7800	-5.500%	134	2,694	-47.090%
2026-02-13	3.9000	4.0000	3.9000	4.0000	+2.564%	13	2,741	-50.000%
2026-02-12	4.0000	4.0500	3.7000	3.9000	-5.569%	24	2,741	-48.718%
2026-02-11	5.0000	5.0000	4.1000	4.1300	-8.426%	30	2,746	-51.574%
2026-02-10	5.0500	5.0500	4.5100	4.5100	-18.739%	35	2,750	-55.654%
2026-02-09	5.3000	5.5500	5.1500	5.5500	+15.625%	100	2,746	-63.964%
2026-02-06	4.0000	4.8000	3.9900	4.8000	+27.321%	169	2,678	-58.333%
2026-02-05	4.1800	4.1800	3.5400	3.7700	-18.398%	94	2,560	-46.950%
2026-02-04	5.7000	5.7000	4.2000	4.6200	-18.662%	290	2,519	-56.710%
2026-02-03	5.8000	5.8500	5.4300	5.6800	+4.797%	182	2,584	-64.789%
2026-02-02	5.1000	5.8000	4.5000	5.4200	+1.308%	112	2,484	-63.100%
2026-01-30	6.2500	6.2500	5.0800	5.3500	-20.149%	216	2,460	-62.617%
2026-01-29	7.0000	7.0100	6.3000	6.7000	-9.459%	127	2,536	-70.149%
2026-01-28	6.8000	7.4500	6.8000	7.4000	+9.145%	62	2,520	-72.973%
2026-01-27	5.8000	6.9000	5.7500	6.7800	+18.947%	73	2,553	-70.501%
2026-01-26	6.2100	6.5500	5.6000	5.7000	-17.986%	296	2,543	-64.912%
2026-01-23	7.9500	7.9500	6.8500	6.9500	-15.244%	126	2,659	-71.223%
2026-01-22	7.5000	8.6500	7.4200	8.2000	+22.388%	336	2,698	-75.610%
2026-01-21	6.5000	7.7000	5.6500	6.7000	+11.667%	423	2,789	-70.149%
2026-01-20	5.2000	6.5300	5.2000	6.0000	+11.111%	355	3,028	-66.667%
2026-01-16	5.8000	5.8600	5.4000	5.4000	-5.263%	165	3,361	-62.963%
2026-01-15	5.2000	6.1500	5.0500	5.7000	+5.556%	279	3,361	-64.912%
2026-01-14	4.6000	5.4000	4.5000	5.4000	+9.091%	235	3,357	-62.963%
2026-01-13	4.9500	5.5000	4.1500	4.9500	+13.793%	189	3,320	-59.596%
2026-01-12	4.0800	4.5500	4.0500	4.3500	+3.571%	193	3,362	-54.023%
2026-01-09	4.1400	4.7300	4.0000	4.2000	0.000%	335	3,378	-52.381%
2026-01-08	4.0000	4.7000	3.5500	4.2000	+23.529%	213	3,437	-52.381%
2026-01-07	3.5000	3.6500	3.4000	3.4000	-8.108%	294	3,505	-41.176%
2026-01-06	3.5000	3.7200	3.5000	3.7000	+1.648%	50	3,436	-45.946%
2026-01-05	2.8500	3.6800	2.8500	3.6400	+37.879%	113	3,442	-45.055%
2026-01-02	2.2000	2.6500	2.2000	2.6400	+20.000%	157	3,386	-24.242%
2025-12-31	2.0000	2.2000	1.9500	2.2000	+10.000%	35	3,208	-9.091%
2025-12-30	1.9600	2.0000	1.9600	2.0000	-4.762%	13	3,208	0.000%
2025-12-29	2.1000	2.1000	2.1000	2.1000	-8.696%	1	3,208	-4.762%
2025-12-26	2.4000	2.4400	2.2000	2.3000	-14.815%	51	3,207	-13.043%
2025-12-24	2.7000	2.7000	2.7000	2.7000	+5.882%	1	3,217	-25.926%
2025-12-23	3.0000	3.0000	2.5500	2.5500	-8.929%	61	3,217	-21.569%
2025-12-22	2.3000	2.8200	2.3000	2.8000	+40.000%	102	3,224	-28.571%
2025-12-19	1.8500	2.1000	1.8500	2.0000	+14.286%	48	3,246	0.000%
2025-12-18	1.7300	1.8500	1.7300	1.7500	+9.375%	77	3,218	+14.286%
2025-12-17	1.9000	1.9000	1.6000	1.6000	-11.111%	19	3,263	+25.000%
2025-12-16	1.9200	1.9200	1.8000	1.8000	-5.263%	25	3,260	+11.111%
2025-12-15	2.0500	2.1200	1.9000	1.9000	-14.414%	36	3,253	+5.263%
2025-12-12	2.5000	2.5000	2.2000	2.2200	-12.253%	42	3,240	-9.910%
2025-12-11	2.3000	2.5800	2.3000	2.5300	+1.200%	18	3,221	-20.949%
2025-12-10	2.3700	2.5000	2.3500	2.5000	-6.367%	49	3,205	-20.000%
2025-12-09	2.3500	2.6700	2.3500	2.6700	+11.250%	15	3,190	-25.094%
2025-12-08	2.5000	2.5000	2.2800	2.4000	+9.589%	44	3,188	-16.667%
2025-12-05	2.2500	2.3500	2.1900	2.1900	-8.750%	27	3,186	-8.676%
2025-12-04	2.3000	2.4500	2.2900	2.4000	+20.000%	38	3,172	-16.667%
2025-12-03	1.7200	2.0000	1.7000	2.0000	+11.111%	29	3,173	0.000%
2025-12-02	1.7500	1.8000	1.7500	1.8000	+3.448%	32	3,164	+11.111%
2025-12-01	1.8000	1.8000	1.7000	1.7400	-10.769%	23	3,158	+14.943%
2025-11-28	1.9000	2.0500	1.9000	1.9500	+2.632%	29	3,164	+2.564%
2025-11-26	1.9700	1.9700	1.9000	1.9000	+7.955%	24	3,144	+5.263%
2025-11-25	1.8800	2.0000	1.7500	1.7600	-12.000%	92	3,144	+13.636%
2025-11-24	1.5500	2.0000	1.5500	2.0000	+40.845%	37	3,146	0.000%
2025-11-21	1.4500	1.4500	1.3500	1.4200	-10.692%	37	3,125	+40.845%
2025-11-20	1.6000	1.6000	1.5000	1.5900	-6.471%	79	3,114	+25.786%
2025-11-19	1.8500	1.9500	1.7000	1.7000	-1.163%	23	3,046	+17.647%
2025-11-18	1.8500	1.8500	1.6800	1.7200	-1.714%	36	3,034	+16.279%
2025-11-17	2.0500	2.0500	1.7200	1.7500	-14.634%	12	3,031	+14.286%
2025-11-14	2.0500	2.1800	1.5500	2.0500	-12.017%	94	3,035	-2.439%
2025-11-13	2.6000	2.6000	2.3000	2.3300	-18.246%	51	2,982	-14.163%
2025-11-12	2.7000	2.8500	2.7000	2.8500	-2.397%	2	2,946	-29.825%
2025-11-11	3.1000	3.1000	2.8500	2.9200	-8.750%	11	2,945	-31.507%
2025-11-10	3.4000	3.4000	3.2000	3.2000	+1.911%	22	2,939	-37.500%
2025-11-07	2.5000	3.2300	2.3400	3.1400	+12.143%	47	2,935	-36.306%
2025-11-06	3.0000	3.0000	2.7000	2.8000	-8.795%	50	2,903	-28.571%
2025-11-05	3.3000	3.3000	3.0700	3.0700	-4.063%	47	2,882	-34.853%
2025-11-04	4.0000	4.0000	3.1000	3.2000	-15.789%	110	2,877	-37.500%
2025-11-03	4.5000	4.5000	3.7000	3.8000	-13.043%	61	2,802	-47.368%
2025-10-31	4.3000	4.3700	4.3000	4.3700	-1.798%	118	2,802	-54.233%
2025-10-30	4.1000	4.5000	4.0900	4.4500	+1.136%	19	2,813	-55.056%
2025-10-29	4.2000	4.4000	4.0800	4.4000	+4.762%	42	2,816	-54.545%
2025-10-28	4.5700	4.8000	4.0400	4.2000	-6.667%	169	2,794	-52.381%
2025-10-27	4.9000	4.9000	4.4000	4.5000	+4.651%	95	2,631	-55.556%
2025-10-24	3.9000	4.3000	3.9000	4.3000	+19.444%	340	2,631	-53.488%
2025-10-23	3.8000	3.8000	3.6000	3.6000	-2.703%	70	2,546	-44.444%
2025-10-22	3.9000	4.0000	3.3000	3.7000	-7.500%	118	2,482	-45.946%
2025-10-21	4.3000	4.3300	3.9300	4.0000	-8.257%	100	2,455	-50.000%
2025-10-20	5.0000	5.0000	4.3600	4.3600	-7.234%	52	2,457	-54.128%
2025-10-17	4.8000	5.0000	4.5200	4.7000	-11.321%	198	2,435	-57.447%
2025-10-16	6.7000	6.8000	5.3000	5.3000	-17.317%	176	2,334	-62.264%
2025-10-15	7.2000	7.2000	6.0000	6.4100	-9.972%	123	2,336	-68.799%
2025-10-14	6.9100	7.1200	6.4500	7.1200	+0.141%	114	2,249	-71.910%
2025-10-13	6.0000	7.2000	5.7000	7.1100	+24.737%	186	2,209	-71.871%
2025-10-10	6.1500	6.6000	5.5000	5.7000	-15.680%	219	2,210	-64.912%
2025-10-09	6.2000	7.9200	6.2000	6.7600	+6.122%	101	2,123	-70.414%
2025-10-08	6.8000	6.8000	6.1500	6.3700	-4.925%	110	2,119	-68.603%
2025-10-07	6.9000	6.9100	6.0000	6.7000	+6.349%	124	2,079	-70.149%
2025-10-06	6.3000	6.7000	5.7300	6.3000	+26.000%	111	2,079	-68.254%
2025-10-03	4.8000	6.2000	4.8000	5.0000	+21.951%	405	2,078	-60.000%
2025-10-02	3.8700	4.2200	3.8500	4.1000	+13.889%	85	2,088	-51.220%
2025-10-01	3.6400	3.8000	3.5500	3.6000	+0.559%	56	2,102	-44.444%
2025-09-30	3.7000	3.7000	3.5800	3.5800	-4.278%	7	2,117	-44.134%
2025-09-29	3.8800	3.9200	3.6500	3.7400	+1.081%	137	2,115	-46.524%
2025-09-26	3.5600	3.7000	3.5600	3.7000	+7.872%	18	2,079	-45.946%
2025-09-25	3.1500	3.6000	3.1000	3.4300	-6.793%	66	2,068	-41.691%
2025-09-24	4.3500	4.3500	3.6000	3.6800	-17.117%	283	2,045	-45.652%
2025-09-23	4.6000	5.2000	4.3000	4.4400	+8.293%	525	2,064	-54.955%
2025-09-22	3.4500	4.3500	3.4500	4.1000	+28.125%	108	1,822	-51.220%
2025-09-19	3.3100	3.4800	3.2000	3.2000	0.000%	9	1,792	-37.500%
2025-09-18	3.4800	3.4900	3.1000	3.2000	-15.789%	198	1,787	-37.500%
2025-09-17	3.7000	3.9000	3.6000	3.8000	+7.042%	25	1,779	-47.368%
2025-09-16	3.3100	3.6000	2.8900	3.5500	+3.198%	90	1,772	-43.662%
2025-09-15	3.8000	3.8000	3.3000	3.4400	-1.714%	105	1,769	-41.860%
2025-09-12	3.3000	3.6100	2.8500	3.5000	-7.895%	85	1,742	-42.857%
2025-09-11	3.0300	3.9400	3.0300	3.8000	+57.676%	235	1,721	-47.368%
2025-09-10	2.4100	2.4100	2.4100	2.4100	+1.688%	1	1,789	-17.012%
2025-09-09	2.4400	2.5100	2.3700	2.3700	-7.059%	4	1,788	-15.612%
2025-09-08	2.5400	2.6000	2.5400	2.5500	+4.082%	21	1,785	-21.569%
2025-09-05	2.4000	2.4500	2.4000	2.4500	+3.376%	2	1,765	-18.367%
2025-09-04	2.3000	2.3700	2.3000	2.3700	-8.140%	63	1,767	-15.612%
2025-09-03	2.5800	2.5800	2.5800	2.5800	+2.789%	2	1,827	-22.481%
2025-09-02	2.5500	2.5500	2.5000	2.5100	+0.400%	13	1,827	-20.319%
2025-08-29	2.4500	2.5500	2.4500	2.5000	-7.063%	85	1,766	-20.000%
2025-08-28	2.6400	2.6900	2.6400	2.6900	+4.669%	2	1,766	-25.651%
2025-08-27	2.7500	2.7500	2.5300	2.5700	-9.825%	60	1,766	-22.179%
2025-08-26	3.4000	3.4000	2.8500	2.8500	-10.377%	29	1,755	-29.825%
2025-08-25	3.1000	3.4000	3.1000	3.1800	-0.935%	43	1,755	-37.107%
2025-08-22	3.2000	3.3000	3.2000	3.2100	+3.548%	7	1,724	-37.695%
2025-08-21	3.0700	3.2000	2.9500	3.1000	+19.231%	16	1,720	-35.484%
2025-08-20	2.5500	2.6000	2.4800	2.6000	-3.704%	5	1,734	-23.077%
2025-08-19	2.7400	2.9000	2.7000	2.7000	-10.891%	95	1,730	-25.926%
2025-08-18	3.0000	3.0500	2.8300	3.0300	+16.538%	10	1,649	-33.993%
2025-08-15	2.8000	3.0300	2.3900	2.6000	-16.933%	114	1,649	-23.077%
2025-08-14	3.1700	3.1700	2.8100	3.1300	+2.623%	21	1,593	-36.102%
2025-08-13	3.1000	3.1000	2.9500	3.0500	+1.329%	4	1,605	-34.426%
2025-08-12	2.9500	3.0100	2.8500	3.0100	0.000%	14	1,605	-33.555%
2025-08-11	3.3000	3.3300	3.0100	3.0100	0.000%	22	1,601	-33.555%
2025-08-08	3.1600	3.3000	2.9300	3.0100	+0.333%	50	1,597	-33.555%
2025-08-07	3.2000	3.2000	3.0000	3.0000	-6.250%	36	1,561	-33.333%
2025-08-06	3.4000	3.4000	3.2000	3.2000	-8.571%	78	1,534	-37.500%
2025-08-05	3.2000	3.6000	3.1400	3.5000	+29.151%	65	1,468	-42.857%
2025-08-04	2.7100	2.7100	2.7100	2.7100	+16.309%	5	1,454	-26.199%
2025-08-01	2.2000	2.3300	2.2000	2.3300	-2.917%	59	1,449	-14.163%
2025-07-30	2.5500	2.5700	2.3500	2.4000	-1.235%	34	1,419	-16.667%
2025-07-29	2.5900	2.6000	2.4000	2.4300	-12.903%	102	1,407	-17.695%
2025-07-28	3.2000	3.2000	2.7900	2.7900	-10.000%	12	1,393	-28.315%
2025-07-25	3.3000	3.3000	3.0000	3.1000	-8.824%	23	1,387	-35.484%
2025-07-24	3.1000	3.5000	3.0500	3.4000	+9.677%	227	1,373	-41.176%
2025-07-23	3.0000	3.1000	2.9500	3.1000	+14.815%	62	1,445	-35.484%
2025-07-22	3.0900	3.0900	2.6800	2.7000	-10.891%	49	1,388	-25.926%
2025-07-21	4.0100	4.0100	3.0000	3.0300	-28.706%	47	1,377	-33.993%
2025-07-18	4.8000	5.3000	4.2000	4.2500	-9.958%	70	1,376	-52.941%
2025-07-17	4.4000	5.2000	4.4000	4.7200	+11.321%	100	1,365	-57.627%
2025-07-16	4.0000	4.3000	3.6100	4.2400	+19.101%	24	1,343	-52.830%
2025-07-15	3.6000	3.6000	3.2000	3.5600	+1.714%	27	1,333	-43.820%
2025-07-14	2.6500	3.5200	2.6500	3.5000	+29.630%	89	1,333	-42.857%
2025-07-11	2.7500	3.2000	2.5300	2.7000	+54.286%	59	1,302	-25.926%
2025-07-10	1.7500	1.7500	1.7500	1.7500	0.000%	5	1,263	+14.286%
2025-07-08	1.8500	1.8500	1.7500	1.7500	-4.372%	29	1,268	+14.286%
2025-07-07	1.8700	1.8700	1.8300	1.8300	-8.500%	5	1,295	+9.290%
2025-07-03	2.0500	2.0500	2.0000	2.0000	-0.990%	32	1,259	0.000%
2025-07-02	1.9500	2.0200	1.9500	2.0200	+12.222%	3	1,259	-0.990%
2025-07-01	2.0000	2.0000	1.8000	1.8000	-16.279%	602	1,307	+11.111%
2025-06-30	2.2500	2.2500	2.1500	2.1500	0.000%	33	1,475	-6.977%
2025-06-24	2.1500	2.1500	2.1500	2.1500	+2.381%	1	1,442	-6.977%
2025-06-23	2.1000	2.1000	2.1000	2.1000	+3.960%	3	1,441	-4.762%
2025-06-20	2.0200	2.0200	2.0200	2.0200	-9.417%	6	1,438	-0.990%
2025-06-18	2.3500	2.3500	2.2000	2.2300	-3.043%	24	1,438	-10.314%
2025-06-17	2.5400	2.5400	2.2500	2.3000	-24.342%	31	1,438	-13.043%
2025-06-16	3.0000	3.0400	3.0000	3.0400	+10.545%	9	1,443	-34.211%
2025-06-13	2.7500	2.7500	2.7500	2.7500	-9.836%	700	1,434	-27.273%
2025-06-12	3.2700	3.2700	3.0500	3.0500	+5.536%	3	1,220	-34.426%
2025-06-11	2.8900	2.8900	2.8900	2.8900	+5.091%	5	1,218	-30.796%
2025-06-10	3.9600	3.9600	2.7500	2.7500	-10.131%	179	1,215	-27.273%
2025-06-09	2.5500	3.0600	2.5500	3.0600	+17.692%	309	1,095	-34.641%
2025-06-06	2.6000	2.8000	2.6000	2.6000	+1.961%	106	795	-23.077%
2025-06-04	3.1000	3.1000	2.4000	2.5500	+2.000%	20	729	-21.569%
2025-06-03	2.5000	2.5000	2.5000	2.5000	+42.857%	4	729	-20.000%
2025-06-02	1.7200	1.7500	1.7200	1.7500	+29.630%	2	733	+14.286%
2025-05-30	1.3500	1.3500	1.3500	1.3500	-13.462%	2	734	+48.148%
2025-05-27	1.6000	1.6000	1.4500	1.5600	-14.754%	8	734	+28.205%
2025-05-22	1.8000	1.8500	1.8000	1.8300	+7.647%	42	728	+9.290%
2025-05-21	1.7000	1.7000	1.7000	1.7000	-9.574%	3	686	+17.647%
2025-05-19	1.8500	1.8800	1.8500	1.8800	+11.905%	15	683	+6.383%
2025-05-15	1.6200	1.6800	1.6200	1.6800	-9.677%	10	668	+19.048%
2025-05-14	1.8600	1.8600	1.8600	1.8600	+9.412%	1	663	+7.527%
2025-05-13	1.7000	1.7000	1.7000	1.7000	+14.094%	1	662	+17.647%
2025-05-08	1.4500	1.5400	1.4500	1.4900	+8.759%	120	662	+34.228%
2025-05-07	1.3700	1.3700	1.3700	1.3700	+1.481%	5	610	+45.985%
2025-05-06	1.4500	1.4500	1.3400	1.3500	-15.625%	45	610	+48.148%
2025-05-05	1.6000	1.6000	1.6000	1.6000	+23.077%	4	609	+25.000%
2025-05-02	1.3000	1.3000	1.3000	1.3000	0.000%	8	605	+53.846%
2025-05-01	1.3000	1.3300	1.3000	1.3000	+18.182%	5	605	+53.846%
2025-04-30	1.1500	1.1500	1.1000	1.1000	-21.429%	80	609	+81.818%
2025-04-25	1.3000	1.4000	1.3000	1.4000	-9.677%	8	609	+42.857%
2025-04-24	1.4500	1.5500	1.4500	1.5500	+19.231%	16	607	+29.032%
2025-04-23	1.4000	1.4000	1.3000	1.3000	+8.333%	22	606	+53.846%
2025-04-22	1.2000	1.2000	1.2000	1.2000	+4.348%	5	599	+66.667%
2025-04-21	1.1500	1.1500	1.1500	1.1500	-12.879%	1	594	+73.913%
2025-04-17	1.3200	1.3200	1.3200	1.3200	-7.692%	1	593	+51.515%
2025-04-16	1.4300	1.4300	1.4300	1.4300	-13.333%	1	593	+39.860%
2025-04-15	1.7100	1.7100	1.6500	1.6500	-5.714%	16	593	+21.212%
2025-04-14	1.7500	1.7500	1.7500	1.7500	-2.778%	3	592	+14.286%
2025-04-11	1.7000	1.8000	1.7000	1.8000	0.000%	6	589	+11.111%
2025-04-10	1.8500	1.8500	1.8000	1.8000	-10.000%	9	590	+11.111%
2025-04-09	2.0000	2.0000	2.0000	2.0000	-4.762%	6	589	0.000%
2025-04-08	2.1000	2.1000	2.1000	2.1000	-8.696%	12	595	-4.762%
2025-04-07	1.9000	2.4000	1.9000	2.3000	+15.000%	227	607	-13.043%
2025-04-04	1.9000	2.0000	1.8800	2.0000	-5.660%	60	704	0.000%
2025-04-03	2.2000	2.2000	2.1200	2.1200	-16.535%	24	678	-5.660%
2025-04-02	2.6000	2.6000	2.3000	2.5400	+37.297%	73	677	-21.260%
2025-03-26	2.0000	2.0000	1.8500	1.8500	-7.960%	222	605	+8.108%
2025-03-25	2.0100	2.0100	2.0100	2.0100	+8.065%	1	384	-0.498%
2025-03-24	1.8600	1.8600	1.8600	1.8600	+15.528%	1	384	+7.527%
2025-03-18	1.7000	1.7000	1.6100	1.6100	-23.333%	11	384	+24.224%
2025-03-17	2.0500	2.1000	2.0500	2.1000	+15.385%	5	381	-4.762%
2025-03-14	1.9000	1.9000	1.8200	1.8200	+21.333%	8	385	+9.890%
2025-03-12	1.5000	1.5000	1.5000	1.5000	-6.250%	1	382	+33.333%
2025-03-11	1.3000	1.6000	1.3000	1.6000	-13.514%	2	382	+25.000%
2025-03-10	1.6500	1.8500	1.5200	1.8500	0.000%	8	381	+8.108%
2025-03-05	1.7500	1.8500	1.7000	1.8500	-15.909%	8	380	+8.108%
2025-03-03	2.5000	2.5000	2.2000	2.2000	-1.345%	3	372	-9.091%
2025-02-28	2.2300	2.2300	2.2300	2.2300	-17.407%	2	370	-10.314%
2025-02-26	2.7000	2.8500	2.7000	2.7000	+4.247%	7	370	-25.926%
2025-02-25	2.5000	2.5900	2.5000	2.5900	-11.604%	5	364	-22.780%
2025-02-24	2.9300	2.9300	2.9300	2.9300	-16.286%	2	364	-31.741%
2025-02-21	3.7000	3.7000	3.5000	3.5000	-12.935%	6	366	-42.857%
2025-02-18	4.0000	4.0200	4.0000	4.0200	-6.512%	5	363	-50.249%
2025-02-14	5.0000	5.0000	4.3000	4.3000	-18.868%	10	360	-53.488%
2025-02-13	5.3000	5.3000	5.3000	5.3000	+15.217%	3	357	-62.264%
2025-02-12	4.6000	4.6900	4.6000	4.6000	-8.000%	22	357	-56.522%
2025-02-10	5.0000	5.0000	5.0000	5.0000	-9.091%	2	357	-60.000%
2025-02-07	5.9000	5.9000	5.5000	5.5000	+1.289%	4	355	-63.636%
2025-02-06	5.1000	5.6000	5.1000	5.4300	+16.026%	113	354	-63.168%
2025-02-05	4.9600	4.9600	4.6800	4.6800	-6.958%	8	245	-57.265%
2025-02-04	5.0300	5.0300	5.0300	5.0300	+22.683%	1	253	-60.239%
2025-02-03	4.1000	4.1000	4.1000	4.1000	-8.889%	1	254	-51.220%
2025-01-31	4.8700	4.8700	4.5000	4.5000	-15.094%	62	254	-55.556%
2025-01-29	4.9100	5.3000	4.8100	5.3000	+39.474%	10	277	-62.264%
2025-01-27	3.8000	3.8000	3.8000	3.8000	-20.833%	13	273	-47.368%
2025-01-24	4.8000	4.8000	4.8000	4.8000	+12.412%	8	286	-58.333%
2025-01-23	4.1000	4.2700	4.1000	4.2700	-14.600%	8	282	-53.162%
2025-01-22	5.0000	5.0000	5.0000	5.0000	+11.111%	1	282	-60.000%
2025-01-21	4.6000	4.6000	4.3400	4.5000	+0.897%	126	282	-55.556%
2025-01-17	4.8500	4.8500	4.4600	4.4600	-25.042%	104	244	-55.157%
2025-01-16	5.9500	5.9500	5.9500	5.9500	+2.586%	1	244	-66.387%
2025-01-15	5.8000	5.8000	5.8000	5.8000	+9.848%	5	245	-65.517%
2025-01-13	5.2800	5.2800	5.2800	5.2800	-8.651%	2	245	-62.121%
2025-01-10	6.0300	6.0300	5.7300	5.7800	-31.190%	148	244	-65.398%
2025-01-07	8.7000	8.8000	8.3000	8.4000	-6.667%	7	288	-76.190%
2025-01-06	8.8400	9.1000	8.6600	9.0000	0.000%	22	288	-77.778%
2025-01-03	9.0000	9.1100	8.1800	9.0000	+12.500%	50	289	-77.778%
2025-01-02	8.4200	8.4200	8.0000	8.0000	-6.977%	2	300	-75.000%
2024-12-31	8.6300	8.6300	8.6000	8.6000	-9.474%	3	300	-76.744%
2024-12-30	9.9000	10.0000	9.5000	9.5000	-1.247%	21	300	-78.947%
2024-12-26	9.0000	10.0000	9.0000	9.6200	+18.765%	14	290	-79.210%
2024-12-24	8.1000	8.4000	8.1000	8.1000	+22.727%	3	285	-75.309%
2024-12-23	8.5200	9.7700	6.6000	6.6000	-13.158%	3	285	-69.697%
2024-12-20	6.7300	7.7000	6.7300	7.6000	+24.386%	27	285	-73.684%
2024-12-19	5.0000	6.1600	5.0000	6.1100	+22.200%	24	285	-67.267%
2024-12-18	6.3000	6.3000	5.0000	5.0000	-34.469%	10	261	-60.000%
2024-12-16	6.6000	7.6600	6.0000	7.6300	+83.855%	138	125	-73.788%
2024-12-13	4.1500	4.1500	4.1500	4.1500	-12.632%	2	125	-51.807%
2024-12-12	4.2000	4.7500	4.2000	4.7500	-6.863%	3	124	-57.895%
2024-12-11	4.8200	5.1000	4.8200	5.1000	+21.429%	15	124	-60.784%
2024-12-09	4.2000	4.2000	4.2000	4.2000	-16.501%	8	114	-52.381%
2024-12-06	5.0600	5.1000	5.0300	5.0300	-11.754%	32	106	-60.239%
2024-12-04	5.7200	5.7200	5.7000	5.7000	-24.503%	7	93	-64.912%
2024-12-02	7.5500	7.5500	7.5500	7.5500	-16.111%	1	93	-73.510%
2024-11-29	7.5700	9.0000	5.7000	9.0000	+50.000%	14	92	-77.778%
2024-11-27	6.0000	6.0000	6.0000	6.0000	+3.448%	1	88	-66.667%
2024-11-26	6.5000	6.5000	5.8000	5.8000	-14.706%	4	88	-65.517%
2024-11-25	6.0900	6.8000	4.3000	6.8000	+36.000%	14	85	-70.588%
2024-11-22	4.8300	5.0000	4.5500	5.0000	0.000%	146	73	-60.000%

.dark-mode .TsVt0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsVt0F{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C15RCAT Jan 15 2027 15.00 Call (RCAT270115C00015000)option OPRA

RCAT20270115C15
RCAT Jan 15 2027 15.00 Call (RCAT270115C00015000)
option OPRA