Dark

RCAT20270115C14
RCAT Jan 15 2027 14.00 Call (RCAT270115C00014000)
option OPRA

EOD

Oct 1, 2026

0.1500-6.250%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,195	0.000%
2026-09-29	0.1800	0.1800	0.1600	0.1600	-20.000%	156	1,195	-6.250%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-4.762%	8	1,345	-25.000%
2026-09-25	0.2200	0.2200	0.2100	0.2100	0.000%	2	1,353	-28.571%
2026-09-24	0.1800	0.2100	0.1800	0.2100	-8.696%	6	1,352	-28.571%
2026-09-23	0.2000	0.2300	0.2000	0.2300	-8.000%	250	1,353	-34.783%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-10.714%	10	1,433	-40.000%
2026-09-21	0.2800	0.2800	0.2800	0.2800	+3.704%	10	1,443	-46.429%
2026-09-18	0.2900	0.2900	0.2600	0.2700	-12.903%	130	1,453	-44.444%
2026-09-17	0.3300	0.3300	0.3100	0.3100	-18.421%	6	1,553	-51.613%
2026-09-16	0.3900	0.3900	0.3500	0.3800	-20.833%	36	1,559	-60.526%
2026-09-15	0.4400	0.4800	0.4300	0.4800	+6.667%	12	1,541	-68.750%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-15.094%	3	1,533	-66.667%
2026-09-11	0.5400	0.5500	0.5100	0.5300	-18.462%	22	1,531	-71.698%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-15.584%	1	1,519	-76.923%
2026-09-08	0.7900	0.8000	0.7700	0.7700	0.000%	12	1,518	-80.519%
2026-09-04	0.7700	0.7700	0.7700	0.7700	+10.000%	20	1,527	-80.519%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+11.111%	4	1,527	-78.571%
2026-09-02	0.6300	0.6300	0.6300	0.6300	-8.696%	4	1,523	-76.190%
2026-09-01	0.7200	0.7200	0.6200	0.6900	-12.658%	40	1,525	-78.261%
2026-08-31	0.8900	0.8900	0.7700	0.7900	-7.059%	36	1,496	-81.013%
2026-08-28	1.0800	1.0800	0.8500	0.8500	-18.269%	5	1,489	-82.353%
2026-08-27	1.0400	1.0400	1.0400	1.0400	+1.961%	10	1,489	-85.577%
2026-08-26	1.0000	1.0200	1.0000	1.0200	-4.673%	2	1,489	-85.294%
2026-08-25	1.1000	1.2000	1.0700	1.0700	+4.902%	81	1,488	-85.981%
2026-08-24	1.0500	1.0900	1.0000	1.0200	-35.443%	41	1,550	-85.294%
2026-08-21	1.4400	1.5800	1.3000	1.5800	+28.455%	5	1,562	-90.506%
2026-08-20	1.2300	1.2300	1.2300	1.2300	-15.753%	1	1,561	-87.805%
2026-08-19	1.4600	1.4600	1.4600	1.4600	-16.571%	1	1,560	-89.726%
2026-08-18	1.7500	1.7500	1.7500	1.7500	-3.846%	10	1,560	-91.429%
2026-08-17	1.8200	1.8200	1.8200	1.8200	-7.614%	30	1,560	-91.758%
2026-08-14	1.9500	2.0800	1.9500	1.9700	+28.758%	12	1,560	-92.386%
2026-08-13	1.5300	1.5300	1.5300	1.5300	-7.273%	3	1,562	-90.196%
2026-08-12	1.7000	1.7000	1.6500	1.6500	-5.714%	8	1,565	-90.909%
2026-08-11	1.7800	1.7800	1.7500	1.7500	+34.615%	10	1,557	-91.429%
2026-08-07	1.0000	1.3000	1.0000	1.3000	-7.143%	6	1,554	-88.462%
2026-08-05	1.5000	1.5000	1.4000	1.4000	0.000%	4	1,554	-89.286%
2026-08-04	1.4000	1.4400	1.3000	1.4000	+19.658%	21	1,556	-89.286%
2026-08-03	1.0500	1.1700	1.0500	1.1700	+21.875%	85	1,557	-87.179%
2026-07-31	0.9200	0.9700	0.8400	0.9600	+31.507%	39	1,514	-84.375%
2026-07-29	0.8000	0.8100	0.7300	0.7300	-17.045%	27	1,486	-79.452%
2026-07-28	0.9000	0.9000	0.8700	0.8800	-12.000%	16	1,496	-82.955%
2026-07-27	0.9900	1.0000	0.9900	1.0000	-1.961%	66	1,503	-85.000%
2026-07-24	1.0100	1.0200	1.0100	1.0200	-3.774%	10	1,454	-85.294%
2026-07-23	1.0500	1.1300	1.0500	1.0600	-6.195%	5	1,448	-85.849%
2026-07-22	1.1500	1.2000	1.1300	1.1300	-11.024%	19	1,446	-86.726%
2026-07-21	1.1000	1.2700	1.1000	1.2700	+20.952%	91	1,450	-88.189%
2026-07-20	1.0500	1.0500	0.9900	1.0500	+2.941%	70	1,371	-85.714%
2026-07-17	1.1500	1.1500	1.0200	1.0200	-0.971%	4	1,322	-85.294%
2026-07-16	1.0600	1.0600	1.0300	1.0300	-28.966%	56	1,319	-85.437%
2026-07-15	1.4600	1.4600	1.4500	1.4500	-0.685%	13	1,270	-89.655%
2026-07-14	1.4600	1.4600	1.4600	1.4600	+3.546%	8	1,260	-89.726%
2026-07-13	1.4000	1.4100	1.2800	1.4100	-7.237%	98	1,252	-89.362%
2026-07-10	1.5200	1.5200	1.5200	1.5200	-11.111%	1	1,285	-90.132%
2026-07-08	1.8200	1.8300	1.7100	1.7100	-14.070%	52	1,285	-91.228%
2026-07-07	1.7900	1.9900	1.6700	1.9900	-5.238%	13	1,283	-92.462%
2026-07-06	2.1000	2.2000	2.1000	2.1000	-16.996%	7	1,275	-92.857%
2026-07-02	2.7400	2.7400	2.5300	2.5300	-2.692%	2	1,272	-94.071%
2026-07-01	2.6000	2.6000	2.6000	2.6000	+4.839%	5	1,272	-94.231%
2026-06-30	2.4200	2.5200	2.3500	2.4800	+15.349%	22	1,268	-93.952%
2026-06-29	1.9800	2.1500	1.9500	2.1500	+27.976%	77	1,263	-93.023%
2026-06-26	1.6500	1.6800	1.6500	1.6800	+4.348%	220	1,262	-91.071%
2026-06-25	1.6500	1.7400	1.6000	1.6100	-10.056%	1,089	1,246	-90.683%
2026-06-24	2.0900	2.0900	1.7900	1.7900	-19.005%	13	2,113	-91.620%
2026-06-23	2.3100	2.3300	2.2100	2.2100	-11.600%	8	2,124	-93.213%
2026-06-22	2.5300	2.5600	2.4100	2.5000	-9.091%	68	2,132	-94.000%
2026-06-18	2.7500	2.7500	2.7500	2.7500	-6.780%	1	2,117	-94.545%
2026-06-17	2.8200	3.2000	2.6400	2.9500	+3.509%	36	2,117	-94.915%
2026-06-16	2.8500	2.8500	2.7400	2.8500	-14.925%	26	2,117	-94.737%
2026-06-15	3.3300	3.3500	3.3000	3.3500	+13.946%	78	2,210	-95.522%
2026-06-12	3.3000	3.3000	2.9400	2.9400	-6.962%	7	2,210	-94.898%
2026-06-11	3.2500	3.2500	3.0700	3.1600	+8.966%	42	2,210	-95.253%
2026-06-10	3.2000	3.2000	2.9000	2.9000	-6.752%	76	2,209	-94.828%
2026-06-09	3.6000	3.6000	3.0000	3.1100	-18.158%	20	2,135	-95.177%
2026-06-08	4.2500	4.4000	3.8000	3.8000	-6.173%	56	2,131	-96.053%
2026-06-05	5.1000	5.1000	3.8500	4.0500	-26.095%	1,527	2,116	-96.296%
2026-06-04	4.7500	5.7000	4.6200	5.4800	+15.368%	683	748	-97.263%
2026-06-03	5.6000	5.6000	4.6500	4.7500	-14.414%	693	1,299	-96.842%
2026-06-02	5.8000	6.0000	5.5500	5.5500	+1.835%	265	782	-97.297%
2026-06-01	5.6000	6.0000	5.1500	5.4500	+5.825%	239	646	-97.248%
2026-05-29	4.8500	5.1500	4.0000	5.1500	-0.962%	720	821	-97.087%
2026-05-28	3.8700	5.6000	3.8700	5.2000	+90.476%	151	650	-97.115%
2026-05-27	2.5000	2.7300	2.4400	2.7300	+43.684%	425	600	-94.505%
2026-05-26	1.8500	1.9000	1.8000	1.9000	+11.765%	18	251	-92.105%
2026-05-22	1.6300	1.7500	1.6300	1.7000	+11.842%	77	233	-91.176%
2026-05-20	1.4000	1.5600	1.4000	1.5200	+13.433%	7	167	-90.132%
2026-05-19	1.3400	1.3400	1.3400	1.3400	-19.277%	3	161	-88.806%
2026-05-18	1.6600	1.6600	1.6600	1.6600	0.000%	1	161	-90.964%
2026-05-15	1.8100	1.8100	1.6600	1.6600	-17.822%	2	161	-90.964%
2026-05-14	2.0200	2.0200	2.0200	2.0200	+6.316%	1	160	-92.574%
2026-05-13	1.7400	1.9500	1.7400	1.9000	-36.667%	115	128	-92.105%
2026-05-11	2.6000	3.0000	2.6000	3.0000	+36.986%	102	128	-95.000%
2026-05-08	2.1700	2.1900	2.1000	2.1900	-7.203%	5	101	-93.151%
2026-05-07	2.3500	2.3600	2.3500	2.3600	+1.724%	3	103	-93.644%
2026-05-06	2.4200	2.4200	2.3200	2.3200	+4.977%	46	100	-93.534%
2026-05-05	2.2100	2.2100	2.2100	2.2100	-22.456%	8	61	-93.213%
2026-05-04	2.8300	2.8600	2.8100	2.8500	-5.941%	8	54	-94.737%
2026-05-01	3.1500	3.1500	3.0300	3.0300	+7.829%	30	24	-95.050%
2026-04-29	2.8900	2.8900	2.8100	2.8100	-24.054%	2	24	-94.662%
2026-04-24	3.7000	3.7000	3.7000	3.7000	-21.109%	1	24	-95.946%
2026-04-22	4.6900	4.6900	4.6900	4.6900	+10.353%	1	23	-96.802%
2026-04-21	4.2500	4.2500	4.2500	4.2500	+2.410%	8	20	-96.471%
2026-04-20	4.0800	4.1500	4.0800	4.1500	+3.750%	9	20	-96.386%
2026-04-17	4.8000	4.8000	4.0000	4.0000	0.000%	19	19	-96.250%

.dark-mode .jPKzcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPKzcm{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C14RCAT Jan 15 2027 14.00 Call (RCAT270115C00014000)option OPRA

RCAT20270115C14
RCAT Jan 15 2027 14.00 Call (RCAT270115C00014000)
option OPRA