Dark

RCAT20270115C13
RCAT Jan 15 2027 13.00 Call (RCAT270115C00013000)
option OPRA

EOD

Oct 1, 2026

0.19000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	0.000%	3	1,448	0.000%
2026-09-30	0.1800	0.2200	0.1800	0.1900	-13.636%	107	1,445	0.000%
2026-09-29	0.2200	0.2200	0.2200	0.2200	+4.762%	30	1,449	-13.636%
2026-09-28	0.2400	0.2400	0.2100	0.2100	-19.231%	11	1,449	-9.524%
2026-09-24	0.2300	0.2600	0.2300	0.2600	0.000%	6	1,449	-26.923%
2026-09-23	0.3100	0.3100	0.2300	0.2600	-13.333%	176	1,446	-26.923%
2026-09-22	0.2900	0.3000	0.2900	0.3000	-11.765%	5	1,410	-36.667%
2026-09-21	0.3400	0.3400	0.3100	0.3400	+6.250%	10	1,405	-44.118%
2026-09-18	0.3500	0.3500	0.2800	0.3200	-11.111%	16	1,405	-40.625%
2026-09-17	0.4000	0.4500	0.3600	0.3600	-5.263%	18	1,409	-47.222%
2026-09-16	0.5500	0.5500	0.3800	0.3800	-28.302%	42	1,410	-50.000%
2026-09-15	0.5400	0.5400	0.5300	0.5300	-1.852%	5	1,434	-64.151%
2026-09-14	0.5400	0.5400	0.5400	0.5400	-28.000%	1	1,434	-64.815%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-7.407%	13	1,434	-74.667%
2026-09-09	0.7700	0.8100	0.7700	0.8100	+1.250%	17	1,434	-76.543%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-6.977%	29	1,435	-76.250%
2026-09-03	0.8500	0.8600	0.8200	0.8600	+3.614%	13	1,435	-77.907%
2026-09-01	0.8300	0.8500	0.8300	0.8300	-9.783%	4	1,434	-77.108%
2026-08-31	0.9200	0.9200	0.9200	0.9200	-3.158%	2	1,433	-79.348%
2026-08-28	1.0300	1.0300	0.9500	0.9500	-26.357%	4	1,432	-80.000%
2026-08-27	1.2900	1.2900	1.2900	1.2900	+4.878%	1	1,428	-85.271%
2026-08-25	1.3400	1.3400	1.2300	1.2300	+6.034%	12	1,428	-84.553%
2026-08-24	1.2000	1.2000	1.1600	1.1600	-29.697%	3	1,435	-83.621%
2026-08-21	1.6500	1.6500	1.6500	1.6500	+27.907%	2	1,436	-88.485%
2026-08-20	1.3500	1.3500	1.2900	1.2900	-23.669%	4	1,434	-85.271%
2026-08-19	1.4900	1.6900	1.4900	1.6900	-13.333%	2	1,434	-88.757%
2026-08-17	2.2200	2.2200	1.9300	1.9500	-14.847%	53	1,435	-90.256%
2026-08-14	2.4500	2.5200	2.0800	2.2900	+18.653%	504	1,398	-91.703%
2026-08-13	1.9500	1.9500	1.9300	1.9300	+0.521%	8	956	-90.155%
2026-08-12	2.1000	2.1000	1.9200	1.9200	-18.298%	7	953	-90.104%
2026-08-11	2.0000	2.3500	2.0000	2.3500	+19.289%	11	951	-91.915%
2026-08-10	1.6100	1.9800	1.6100	1.9700	+34.014%	9	940	-90.355%
2026-08-05	1.4700	1.4700	1.4700	1.4700	-8.125%	1	942	-87.075%
2026-08-04	1.5200	1.6000	1.5100	1.6000	+23.077%	11	942	-88.125%
2026-08-03	1.1000	1.3000	1.0500	1.3000	+21.495%	41	939	-85.385%
2026-07-31	1.1000	1.1000	0.9400	1.0700	+11.458%	25	949	-82.243%
2026-07-30	0.8700	0.9600	0.8700	0.9600	+5.495%	42	949	-80.208%
2026-07-29	0.9100	0.9100	0.9100	0.9100	-9.000%	24	990	-79.121%
2026-07-28	0.9800	1.0000	0.9500	1.0000	-20.000%	17	990	-81.000%
2026-07-23	1.0800	1.2500	1.0800	1.2500	+2.459%	5	991	-84.800%
2026-07-22	1.3800	1.4200	1.2200	1.2200	-18.667%	21	996	-84.426%
2026-07-21	1.2500	1.5000	1.2500	1.5000	+25.000%	7	993	-87.333%
2026-07-20	1.2000	1.2000	1.2000	1.2000	+23.711%	1	993	-84.167%
2026-07-17	0.9700	0.9700	0.9700	0.9700	-13.393%	2	993	-80.412%
2026-07-16	1.1400	1.1400	1.1200	1.1200	-30.000%	2	995	-83.036%
2026-07-14	1.5600	1.6000	1.5500	1.6000	+18.519%	3	995	-88.125%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-16.667%	1	993	-85.926%
2026-07-10	1.7700	1.7700	1.6200	1.6200	-10.989%	6	994	-88.272%
2026-07-09	1.7500	1.9000	1.6900	1.8200	0.000%	49	994	-89.560%
2026-07-08	1.8200	1.8200	1.8200	1.8200	-9.000%	10	949	-89.560%
2026-07-07	2.0300	2.0300	2.0000	2.0000	-20.000%	42	939	-90.500%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+1.215%	1	962	-92.400%
2026-07-02	3.2400	3.2400	2.4700	2.4700	-17.940%	3	961	-92.308%
2026-07-01	2.9000	3.0100	2.9000	3.0100	+29.741%	66	961	-93.688%
2026-06-29	2.1000	2.3200	2.0900	2.3200	+24.064%	20	961	-91.810%
2026-06-26	1.7800	1.8800	1.7800	1.8700	+11.976%	53	956	-89.840%
2026-06-25	1.8000	1.8900	1.6700	1.6700	-19.712%	26	932	-88.623%
2026-06-24	2.5000	2.5000	2.0800	2.0800	-18.750%	13	948	-90.865%
2026-06-23	2.7300	2.7300	2.5600	2.5600	-14.667%	108	945	-92.578%
2026-06-22	3.0700	3.0700	2.8000	3.0000	-0.990%	5	1,006	-93.667%
2026-06-18	2.9000	3.1000	2.9000	3.0300	-8.182%	32	1,030	-93.729%
2026-06-17	3.0000	3.3000	3.0000	3.3000	+11.486%	6	1,030	-94.242%
2026-06-16	3.0200	3.0200	2.9600	2.9600	-19.346%	4	1,030	-93.581%
2026-06-15	3.7200	3.7200	3.5000	3.6700	+7.941%	116	912	-94.823%
2026-06-12	3.8000	3.8000	3.3800	3.4000	+6.250%	5	912	-94.412%
2026-06-11	3.3500	3.3700	3.2000	3.2000	+4.235%	40	912	-94.063%
2026-06-10	3.3000	3.3000	3.0000	3.0700	-11.014%	118	873	-93.811%
2026-06-09	4.2500	4.2500	3.4500	3.4500	-24.342%	24	831	-94.493%
2026-06-08	4.0500	4.7300	4.0500	4.5600	+4.348%	75	834	-95.833%
2026-06-05	5.0200	5.4000	4.1500	4.3700	-24.000%	29	793	-95.652%
2026-06-04	5.7500	5.7500	5.7500	5.7500	+13.861%	604	787	-96.696%
2026-06-03	5.2500	5.3400	4.9000	5.0500	-16.529%	730	1,237	-96.238%
2026-06-02	6.0500	6.0500	6.0500	6.0500	0.000%	10	1,206	-96.860%
2026-06-01	6.1500	6.1500	5.7800	6.0500	+10.000%	9	1,196	-96.860%
2026-05-29	5.0500	5.5000	4.1000	5.5000	-1.786%	60	1,201	-96.545%
2026-05-28	4.0000	5.7500	3.6900	5.6000	+95.122%	137	1,165	-96.607%
2026-05-27	2.3100	2.8700	2.3100	2.8700	+40.000%	28	1,177	-93.380%
2026-05-26	2.1000	2.1000	2.0500	2.0500	+12.022%	12	1,156	-90.732%
2026-05-22	1.8300	1.8300	1.8300	1.8300	+13.665%	30	1,150	-89.617%
2026-05-19	1.6100	1.6100	1.6100	1.6100	-17.436%	5	1,120	-88.199%
2026-05-18	1.9500	1.9500	1.9500	1.9500	-2.500%	7	1,115	-90.256%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-6.977%	20	1,115	-90.500%
2026-05-14	2.0900	2.1500	2.0900	2.1500	+2.381%	52	1,095	-91.163%
2026-05-13	2.0300	2.1800	1.9500	2.1000	-25.795%	19	1,024	-90.952%
2026-05-12	2.8200	2.8300	2.8200	2.8300	-8.710%	2	1,024	-93.286%
2026-05-11	3.0000	3.1000	3.0000	3.1000	+29.167%	26	1,024	-93.871%
2026-05-08	2.3000	2.5100	2.2000	2.4000	-2.834%	31	998	-92.083%
2026-05-07	2.4700	2.4700	2.4700	2.4700	-7.143%	1	996	-92.308%
2026-05-06	2.6600	2.6600	2.6000	2.6600	+0.377%	4	996	-92.857%
2026-05-05	2.8000	2.8000	2.6000	2.6500	-14.516%	39	993	-92.830%
2026-05-04	3.3000	3.3000	3.1000	3.1000	-4.908%	21	956	-93.871%
2026-05-01	3.2600	3.2600	3.2600	3.2600	+1.875%	1	940	-94.172%
2026-04-29	3.0000	3.2000	3.0000	3.2000	-11.111%	5	940	-94.063%
2026-04-28	3.6000	3.6000	3.6000	3.6000	0.000%	2	942	-94.722%
2026-04-27	3.9000	3.9000	3.6000	3.6000	-5.263%	3	942	-94.722%
2026-04-24	4.0000	4.0000	3.8000	3.8000	-14.989%	19	942	-95.000%
2026-04-23	4.4700	4.4700	4.4700	4.4700	-15.341%	2	924	-95.749%
2026-04-22	5.0000	5.2800	5.0000	5.2800	+16.044%	2	922	-96.402%
2026-04-21	4.6500	4.8100	4.5000	4.5500	+3.409%	912	887	-95.824%
2026-04-20	4.4000	4.4000	4.4000	4.4000	+2.326%	10	887	-95.682%
2026-04-17	4.3500	4.4000	4.3000	4.3000	-8.511%	501	877	-95.581%
2026-04-16	4.8000	4.8000	4.7000	4.7000	0.000%	376	0	-95.957%

.dark-mode .VkPPNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkPPNz{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C13RCAT Jan 15 2027 13.00 Call (RCAT270115C00013000)option OPRA

RCAT20270115C13
RCAT Jan 15 2027 13.00 Call (RCAT270115C00013000)
option OPRA