Dark

RCAT20270115C12
RCAT Jan 15 2027 12.00 Call (RCAT270115C00012000)
option OPRA

EOD

Jun 29, 2026

2.70+28.571%(+0.60)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5500	2.7000	2.2800	2.7000	+28.571%	92	3,722	0.000%
2026-06-26	2.0400	2.2000	2.0000	2.1000	+6.061%	43	3,707	+28.571%
2026-06-25	2.0200	2.1400	1.9300	1.9800	-10.000%	117	3,680	+36.364%
2026-06-24	2.5500	2.5500	2.2000	2.2000	-18.519%	106	3,648	+22.727%
2026-06-23	2.9500	3.0400	2.5900	2.7000	-11.475%	166	3,617	0.000%
2026-06-22	3.5000	3.5000	2.9800	3.0500	-16.438%	62	3,547	-11.475%
2026-06-18	3.0500	3.6500	3.0500	3.6500	+0.551%	30	3,560	-26.027%
2026-06-17	3.0000	3.8300	3.0000	3.6300	+13.084%	35	3,560	-25.620%
2026-06-16	3.4500	3.4500	3.2000	3.2100	-17.692%	50	3,560	-15.888%
2026-06-15	3.7500	4.0000	3.7500	3.9000	+14.706%	54	3,044	-30.769%
2026-06-12	3.5500	3.7200	3.3000	3.4000	-15.000%	585	3,044	-20.588%
2026-06-11	3.4000	4.0000	3.4000	4.0000	+16.959%	66	3,044	-32.500%
2026-06-10	3.5000	3.5300	3.4200	3.4200	-7.817%	14	3,002	-21.053%
2026-06-09	4.1900	4.1900	3.2000	3.7100	-17.188%	295	2,994	-27.224%
2026-06-08	4.8800	4.9000	4.3500	4.4800	+0.674%	82	2,818	-39.732%
2026-06-05	5.5800	5.5800	4.4000	4.4500	-31.115%	119	2,818	-39.326%
2026-06-04	5.2500	6.4600	5.2500	6.4600	+23.048%	47	2,761	-58.204%
2026-06-03	5.8500	5.8500	5.2000	5.2500	-21.053%	57	2,791	-48.571%
2026-06-02	6.5000	6.8500	6.5000	6.6500	+5.055%	9	2,801	-59.398%
2026-06-01	6.8000	6.9500	6.0000	6.3300	+2.927%	118	2,805	-57.346%
2026-05-29	5.0300	6.1500	4.2500	6.1500	+2.500%	147	2,868	-56.098%
2026-05-28	4.2000	6.3800	4.0000	6.0000	+93.548%	1,249	2,878	-55.000%
2026-05-27	2.5000	3.2000	2.4500	3.1000	+31.915%	1,363	3,901	-12.903%
2026-05-26	2.2400	2.4300	2.1800	2.3500	+14.078%	1,738	5,056	+14.894%
2026-05-22	1.9300	2.1700	1.9300	2.0600	+6.736%	87	3,356	+31.068%
2026-05-21	1.8300	1.9600	1.7600	1.9300	+4.324%	39	3,375	+39.896%
2026-05-20	1.7500	1.8700	1.7000	1.8500	+12.121%	13	3,375	+45.946%
2026-05-19	1.7800	1.7800	1.6500	1.6500	-13.158%	60	3,346	+63.636%
2026-05-18	2.1700	2.2400	1.8700	1.9000	-13.636%	39	3,346	+42.105%
2026-05-15	2.3000	2.3000	2.1900	2.2000	-12.000%	87	3,346	+22.727%
2026-05-14	2.3100	2.5100	2.3100	2.5000	+3.306%	56	3,331	+8.000%
2026-05-13	2.2500	2.4200	2.1600	2.4200	-24.375%	392	3,027	+11.570%
2026-05-12	3.4000	3.4000	3.0200	3.2000	-12.329%	15	3,027	-15.625%
2026-05-11	2.6200	3.6700	2.6200	3.6500	+35.688%	376	3,027	-26.027%
2026-05-08	2.9000	2.9000	2.4900	2.6900	-5.614%	84	3,241	+0.372%
2026-05-07	2.9000	2.9000	2.7000	2.8500	-1.724%	201	3,252	-5.263%
2026-05-06	3.0600	3.0600	2.8500	2.9000	+1.399%	1,641	3,123	-6.897%
2026-05-05	3.2000	3.2500	2.6900	2.8600	-14.627%	52	4,114	-5.594%
2026-05-04	3.5100	3.6000	3.3000	3.3500	-12.987%	61	4,101	-19.403%
2026-05-01	3.4500	3.8500	3.4500	3.8500	+0.522%	63	4,075	-29.870%
2026-04-30	3.8300	3.8300	3.8300	3.8300	+9.429%	4	4,075	-29.504%
2026-04-29	3.6000	3.6000	3.2000	3.5000	-2.778%	31	4,061	-22.857%
2026-04-28	3.7500	3.9000	3.6000	3.6000	-10.000%	15	4,052	-25.000%
2026-04-27	4.0000	4.1500	3.7500	4.0000	-5.882%	39	4,049	-32.500%
2026-04-24	4.3500	4.3500	4.2400	4.2500	-5.556%	19	3,863	-36.471%
2026-04-23	4.9000	4.9000	4.5000	4.5000	-15.094%	18	3,862	-40.000%
2026-04-22	5.4300	5.4300	5.2500	5.3000	+13.978%	5	3,849	-49.057%
2026-04-21	4.8400	5.3500	4.6500	4.6500	-1.064%	715	4,450	-41.935%
2026-04-20	4.8500	4.9700	4.6500	4.7000	0.000%	72	4,450	-42.553%
2026-04-17	5.3200	5.3200	4.6000	4.7000	-16.814%	697	4,386	-42.553%
2026-04-16	5.4200	5.6500	5.1500	5.6500	+17.708%	412	3,740	-52.212%
2026-04-15	4.7500	4.8000	4.7300	4.8000	+1.053%	3	3,743	-43.750%
2026-04-14	5.0700	5.1400	4.6500	4.7500	-2.464%	55	3,744	-43.158%
2026-04-13	5.1000	5.1000	4.8600	4.8700	+5.870%	4	3,740	-44.559%
2026-04-10	4.7000	4.7000	4.5000	4.6000	+6.729%	64	3,743	-41.304%
2026-04-09	4.7000	4.7500	4.3100	4.3100	-11.861%	23	3,695	-37.355%
2026-04-08	5.3500	5.6500	4.8900	4.8900	+8.667%	54	3,685	-44.785%
2026-04-07	4.9300	4.9300	4.5000	4.5000	-14.611%	302	3,683	-40.000%
2026-04-06	5.4000	5.6500	5.2700	5.2700	+0.765%	97	3,732	-48.767%
2026-04-02	4.5500	5.2600	4.5500	5.2300	+8.732%	149	3,688	-48.375%
2026-04-01	5.2400	5.2400	4.6400	4.8100	-10.926%	415	3,688	-43.867%
2026-03-31	4.7400	5.5000	4.6100	5.4000	+25.000%	974	3,536	-50.000%
2026-03-30	5.5500	5.5500	4.1400	4.3200	-16.117%	498	3,541	-37.500%
2026-03-27	5.6000	5.7500	5.1200	5.1500	-21.374%	829	3,492	-47.573%
2026-03-26	6.5500	6.5500	6.5500	6.5500	-12.667%	1	3,721	-58.779%
2026-03-25	7.8600	7.8600	7.5000	7.5000	+3.448%	35	3,720	-64.000%
2026-03-24	7.3500	7.3500	7.2500	7.2500	0.000%	17	3,727	-62.759%
2026-03-23	6.0000	7.2500	6.0000	7.2500	+30.631%	51	3,728	-62.759%
2026-03-20	6.5000	6.5000	5.5000	5.5500	-21.831%	123	3,776	-51.351%
2026-03-19	7.4200	7.9000	6.6600	7.1000	-22.826%	10	3,824	-61.972%
2026-03-18	8.7200	9.6400	8.3200	9.2000	+15.000%	67	3,824	-70.652%
2026-03-17	7.8700	8.0000	7.8700	8.0000	0.000%	4	3,797	-66.250%
2026-03-13	8.4500	8.4500	8.0000	8.0000	-4.762%	35	3,800	-66.250%
2026-03-12	8.5500	8.8000	8.1500	8.4000	+4.738%	168	3,825	-67.857%
2026-03-11	7.8000	8.2000	7.5100	8.0200	+9.116%	9	3,696	-66.334%
2026-03-10	6.2500	7.5200	6.2500	7.3500	+10.195%	70	3,699	-63.265%
2026-03-09	8.1500	8.1500	6.3800	6.6700	-15.463%	93	3,715	-59.520%
2026-03-06	7.1500	10.4000	7.1500	7.8900	+9.889%	359	3,645	-65.779%
2026-03-05	6.9300	7.1800	6.5400	7.1800	+2.571%	36	3,771	-62.396%
2026-03-04	6.7500	7.0000	6.2300	7.0000	+0.143%	36	3,775	-61.429%
2026-03-03	6.9800	8.0000	6.8500	6.9900	+12.742%	106	3,757	-61.373%
2026-03-02	7.0000	7.1500	5.9500	6.2000	+45.882%	156	3,712	-56.452%
2026-02-27	4.7300	4.9000	4.2500	4.2500	-21.296%	13	3,633	-36.471%
2026-02-26	5.2500	5.8500	5.2500	5.4000	-1.996%	7	3,633	-50.000%
2026-02-25	5.5000	5.5100	5.2000	5.5100	+3.962%	15	3,618	-50.998%
2026-02-24	5.6000	5.6000	5.3000	5.3000	-4.505%	8	3,618	-49.057%
2026-02-23	4.8500	5.5500	4.8500	5.5500	+4.717%	7	3,613	-51.351%
2026-02-20	6.0600	6.1000	5.0000	5.3000	-4.159%	9	3,608	-49.057%
2026-02-19	5.0300	5.7500	5.0300	5.5300	+10.600%	15	3,609	-51.175%
2026-02-18	4.7000	5.2200	4.6500	5.0000	+11.111%	20	3,602	-46.000%
2026-02-17	4.2300	4.6500	4.2100	4.5000	+1.124%	30	3,594	-40.000%
2026-02-13	4.5800	4.6500	4.4200	4.4500	-1.766%	31	3,586	-39.326%
2026-02-12	5.3000	5.3000	4.5000	4.5300	-12.039%	23	3,586	-40.397%
2026-02-11	5.2500	5.2500	4.9900	5.1500	-2.830%	8	3,587	-47.573%
2026-02-10	5.5000	5.7000	5.3000	5.3000	-13.821%	15	3,581	-49.057%
2026-02-09	5.6000	6.4900	5.6000	6.1500	+9.821%	72	3,573	-56.098%
2026-02-06	4.8200	5.6000	4.5000	5.6000	+25.843%	33	3,580	-51.786%
2026-02-05	5.0500	5.0500	4.4100	4.4500	-16.038%	76	3,568	-39.326%
2026-02-04	6.3500	6.3500	4.9000	5.3000	-21.481%	45	3,528	-49.057%
2026-02-03	6.5000	6.9000	6.5000	6.7500	+9.756%	19	3,499	-60.000%
2026-02-02	6.1100	6.1500	6.1000	6.1500	+1.990%	7	3,499	-56.098%
2026-01-30	7.2500	7.2500	5.9200	6.0300	-18.514%	37	3,493	-55.224%
2026-01-29	8.0500	8.0500	7.1000	7.4000	-12.941%	33	3,477	-63.514%
2026-01-28	7.7000	8.5000	7.7000	8.5000	+17.241%	18	3,454	-68.235%
2026-01-27	6.9500	7.2500	6.9500	7.2500	+8.371%	14	3,455	-62.759%
2026-01-26	7.2500	7.2500	6.5500	6.6900	-17.203%	24	3,446	-59.641%
2026-01-23	8.9500	9.1000	8.0000	8.0800	-13.118%	24	3,439	-66.584%
2026-01-22	7.9000	9.8000	7.9000	9.3000	+19.231%	53	3,443	-70.968%
2026-01-21	8.0000	8.4000	6.6500	7.8000	+11.429%	114	3,458	-65.385%
2026-01-20	6.3000	7.5000	6.3000	7.0000	+10.236%	278	3,503	-61.429%
2026-01-16	6.6800	6.8500	6.2500	6.3500	-9.286%	65	3,428	-57.480%
2026-01-15	6.0000	7.0000	5.9000	7.0000	+12.360%	125	3,428	-61.429%
2026-01-14	5.1400	6.2300	5.1000	6.2300	+7.414%	48	3,421	-56.661%
2026-01-13	5.8000	6.4000	4.8200	5.8000	+11.538%	76	3,420	-53.448%
2026-01-12	4.8000	5.2800	4.7000	5.2000	+5.477%	98	3,400	-48.077%
2026-01-09	4.8500	5.5000	4.8500	4.9300	+1.440%	90	3,400	-45.233%
2026-01-08	5.1100	5.5000	4.7100	4.8600	+20.000%	113	3,404	-44.444%
2026-01-07	4.3500	4.3500	4.0500	4.0500	-7.955%	14	3,426	-33.333%
2026-01-06	4.5000	4.5000	4.2000	4.4000	+4.513%	99	3,425	-38.636%
2026-01-05	3.5000	4.3000	3.5000	4.2100	+31.563%	151	3,457	-35.867%
2026-01-02	2.7800	3.2000	2.7800	3.2000	+30.612%	18	3,438	-15.625%
2025-12-31	2.6000	2.6500	2.4500	2.4500	-2.000%	10	3,441	+10.204%
2025-12-30	2.4500	2.5000	2.3700	2.5000	-2.344%	10	3,441	+8.000%
2025-12-29	2.8500	2.8500	2.5500	2.5600	-6.569%	6	3,434	+5.469%
2025-12-26	3.0000	3.0000	2.6200	2.7400	-13.291%	21	3,432	-1.460%
2025-12-24	3.3200	3.3200	3.1600	3.1600	-2.469%	43	3,392	-14.557%
2025-12-23	3.5400	3.5400	3.2400	3.2400	+1.250%	24	3,392	-16.667%
2025-12-22	3.0100	3.4000	3.0100	3.2000	+28.000%	19	3,391	-15.625%
2025-12-19	2.4300	2.5000	2.4300	2.5000	+19.048%	6	3,383	+8.000%
2025-12-18	2.1000	2.1000	2.1000	2.1000	+12.903%	6	3,377	+28.571%
2025-12-17	2.2000	2.3000	1.8600	1.8600	-17.699%	13	3,383	+45.161%
2025-12-16	2.2600	2.2600	2.2600	2.2600	-3.830%	2	3,375	+19.469%
2025-12-15	2.6000	2.6000	2.3500	2.3500	-20.339%	8	3,373	+14.894%
2025-12-12	2.9000	2.9500	2.6500	2.9500	+18.000%	76	3,379	-8.475%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-13.793%	33	3,411	+8.000%
2025-12-10	2.7200	2.9000	2.7200	2.9000	-6.452%	4	3,444	-6.897%
2025-12-09	3.0700	3.2000	3.0700	3.1000	+10.714%	32	3,440	-12.903%
2025-12-08	2.9700	2.9700	2.7100	2.8000	+3.321%	43	3,440	-3.571%
2025-12-05	2.7600	2.7600	2.6500	2.7100	-3.901%	11	3,460	-0.369%
2025-12-04	2.4500	2.9200	2.4500	2.8200	+17.500%	33	3,456	-4.255%
2025-12-03	2.0500	2.4000	2.0500	2.4000	+20.000%	154	3,463	+12.500%
2025-12-02	2.3000	2.3000	2.0000	2.0000	-6.977%	16	3,387	+35.000%
2025-12-01	2.1800	2.3000	2.1400	2.1500	-10.417%	26	3,379	+25.581%
2025-11-28	2.6000	2.6000	2.3500	2.4000	+1.266%	5	3,353	+12.500%
2025-11-26	2.3400	2.4200	2.2500	2.3700	+7.727%	9	3,352	+13.924%
2025-11-25	1.9400	2.2000	1.9400	2.2000	0.000%	26	3,352	+22.727%
2025-11-24	1.9000	2.2000	1.9000	2.2000	+18.919%	79	3,346	+22.727%
2025-11-21	1.6800	1.8700	1.4800	1.8500	+2.778%	73	3,396	+45.946%
2025-11-20	2.2500	2.3000	1.8000	1.8000	-12.195%	55	3,417	+50.000%
2025-11-19	2.2500	2.2500	2.0200	2.0500	-8.889%	56	3,410	+31.707%
2025-11-18	1.9500	2.2500	1.6500	2.2500	+4.651%	107	3,428	+20.000%
2025-11-17	2.4000	2.6000	2.1500	2.1500	-8.898%	11	3,376	+25.581%
2025-11-14	2.2300	2.6000	2.1500	2.3600	-14.182%	107	3,371	+14.407%
2025-11-13	3.1800	3.3000	2.7500	2.7500	-14.063%	15	3,342	-1.818%
2025-11-12	3.2000	3.2500	3.2000	3.2000	-3.030%	3	3,333	-15.625%
2025-11-11	4.0400	4.0400	3.3000	3.3000	-15.167%	19	3,332	-18.182%
2025-11-10	4.0000	4.0000	3.7000	3.8900	+2.368%	164	3,326	-30.591%
2025-11-07	2.6700	3.8000	2.6700	3.8000	+18.750%	24	3,197	-28.947%
2025-11-06	3.4000	3.4000	3.1400	3.2000	-11.357%	47	3,204	-15.625%
2025-11-05	3.7000	3.7000	3.6000	3.6100	-5.249%	11	3,201	-25.208%
2025-11-04	4.1100	4.4000	3.8000	3.8100	-15.145%	69	3,201	-29.134%
2025-11-03	4.7000	4.7000	4.4000	4.4900	-8.367%	51	3,191	-39.866%
2025-10-31	4.7000	5.2000	4.6700	4.9000	+6.522%	45	3,191	-44.898%
2025-10-30	4.9000	4.9100	4.6000	4.6000	-6.122%	28	3,175	-41.304%
2025-10-29	5.0000	5.5000	4.5000	4.9000	-3.733%	55	3,167	-44.898%
2025-10-28	5.3000	5.4000	5.0000	5.0900	-3.962%	147	3,137	-46.955%
2025-10-27	5.3500	5.7000	5.1800	5.3000	+6.640%	73	3,200	-49.057%
2025-10-24	4.4800	5.5000	4.4800	4.9700	+15.581%	121	3,200	-45.674%
2025-10-23	4.8000	4.8000	4.2300	4.3000	+7.500%	18	3,101	-37.209%
2025-10-22	4.4000	4.4000	3.7000	4.0000	-13.043%	73	3,083	-32.500%
2025-10-21	5.0000	5.0000	4.6000	4.6000	-8.000%	24	3,085	-41.304%
2025-10-20	6.0000	6.4000	5.0000	5.0000	-23.077%	221	3,072	-46.000%
2025-10-17	5.9000	6.5000	5.1000	6.5000	+4.839%	90	3,253	-58.462%
2025-10-16	7.2000	7.2000	6.0000	6.2000	-17.333%	50	3,298	-56.452%
2025-10-15	7.6700	7.6700	6.9000	7.5000	-5.183%	234	3,300	-64.000%
2025-10-14	7.7500	8.2000	6.7000	7.9100	-1.125%	47	3,123	-65.866%
2025-10-13	6.5000	8.0000	6.3000	8.0000	+26.984%	397	3,118	-66.250%
2025-10-10	7.5000	7.5000	6.3000	6.3000	-14.865%	462	3,397	-57.143%
2025-10-09	7.3000	9.0000	7.1000	7.4000	+4.225%	1,030	3,131	-63.514%
2025-10-08	7.6000	8.1000	7.0800	7.1000	-4.054%	74	2,344	-61.972%
2025-10-07	7.4000	7.9000	6.8000	7.4000	+1.370%	230	2,170	-63.514%
2025-10-06	6.9000	8.8000	6.4000	7.3000	+24.786%	947	2,170	-63.014%
2025-10-03	5.6000	7.2000	5.3000	5.8500	+18.421%	504	2,399	-53.846%
2025-10-02	4.5000	5.1000	4.4800	4.9400	+17.619%	86	2,690	-45.344%
2025-10-01	4.1000	4.5000	4.1000	4.2000	+2.941%	380	2,636	-35.714%
2025-09-30	4.3000	4.3000	3.9600	4.0800	-2.857%	150	2,258	-33.824%
2025-09-29	4.6000	4.6200	4.2000	4.2000	+8.527%	176	2,270	-35.714%
2025-09-26	4.0000	4.0000	3.8000	3.8700	-4.444%	49	2,146	-30.233%
2025-09-25	4.0000	4.2000	3.7000	4.0500	-5.814%	181	2,155	-33.333%
2025-09-24	4.7000	4.8000	4.3000	4.3000	-16.016%	244	2,022	-37.209%
2025-09-23	5.0500	5.9000	5.0500	5.1200	+8.936%	126	1,829	-47.266%
2025-09-22	3.9500	5.0000	3.9500	4.7000	+17.500%	137	1,793	-42.553%
2025-09-19	3.8000	4.0600	3.8000	4.0000	+3.627%	42	1,755	-32.500%
2025-09-18	3.9000	4.1300	3.6900	3.8600	-16.087%	83	1,729	-30.052%
2025-09-17	4.3000	4.6000	4.1000	4.6000	+10.843%	23	1,658	-41.304%
2025-09-16	3.8000	4.2000	3.6000	4.1500	+0.484%	82	1,676	-34.940%
2025-09-15	4.1000	4.1300	4.0000	4.1300	-6.561%	30	1,701	-34.625%
2025-09-12	4.0000	4.5200	3.7500	4.4200	0.000%	112	1,693	-38.914%
2025-09-11	3.1500	4.6000	3.1500	4.4200	+54.007%	208	1,623	-38.914%
2025-09-10	2.9100	2.9100	2.8100	2.8700	-1.375%	31	1,548	-5.923%
2025-09-09	3.2000	3.2000	2.9000	2.9100	-3.000%	33	1,576	-7.216%
2025-09-08	3.0000	3.0600	3.0000	3.0000	+3.448%	11	1,545	-10.000%
2025-09-05	2.8000	2.9300	2.7800	2.9000	+1.754%	39	1,554	-6.897%
2025-09-04	2.7500	2.9400	2.7500	2.8500	-7.468%	12	1,545	-5.263%
2025-09-03	3.0000	3.1600	3.0000	3.0800	+1.316%	19	1,555	-12.338%
2025-09-02	2.9000	3.0900	2.9000	3.0400	+0.662%	16	1,574	-11.184%
2025-08-29	3.1000	3.1000	3.0200	3.0200	-5.625%	6	1,568	-10.596%
2025-08-28	3.1800	3.2000	3.1800	3.2000	+2.564%	4	1,568	-15.625%
2025-08-27	3.4000	3.4000	3.0000	3.1200	-8.235%	13	1,570	-13.462%
2025-08-26	3.6500	3.6500	3.4000	3.4000	-13.043%	32	1,569	-20.588%
2025-08-25	3.8000	3.9200	3.8000	3.9100	+5.676%	21	1,539	-30.946%
2025-08-22	3.6000	3.8400	3.6000	3.7000	+2.778%	46	1,539	-27.027%
2025-08-21	3.4000	3.6600	3.4000	3.6000	+18.033%	36	1,529	-25.000%
2025-08-20	3.0000	3.0600	2.9000	3.0500	-4.688%	18	1,503	-11.475%
2025-08-19	3.3000	3.3600	3.2000	3.2000	-8.571%	7	1,500	-15.625%
2025-08-18	3.3000	3.5600	3.3000	3.5000	+16.667%	16	1,495	-22.857%
2025-08-15	3.0000	3.1000	2.9000	3.0000	-12.281%	111	1,490	-10.000%
2025-08-14	3.6000	3.8000	3.4200	3.4200	-2.564%	55	1,379	-21.053%
2025-08-13	3.6500	3.6500	3.5100	3.5100	+0.286%	8	1,331	-23.077%
2025-08-12	3.5000	3.5100	3.4000	3.5000	0.000%	46	1,335	-22.857%
2025-08-11	3.7800	3.9000	3.5000	3.5000	-2.778%	33	1,333	-22.857%
2025-08-08	3.7800	3.7800	3.6000	3.6000	+2.857%	25	1,316	-25.000%
2025-08-07	3.7000	3.7000	3.5000	3.5000	-5.405%	13	1,301	-22.857%
2025-08-06	3.9000	3.9000	3.6200	3.7000	-3.646%	18	1,288	-27.027%
2025-08-05	3.5000	4.3000	3.5000	3.8400	+21.519%	139	1,281	-29.688%
2025-08-04	3.0000	3.1600	3.0000	3.1600	+16.176%	45	1,256	-14.557%
2025-08-01	2.6400	2.8500	2.5800	2.7200	-4.561%	23	1,249	-0.735%
2025-07-31	2.9500	3.0400	2.8500	2.8500	+4.015%	16	1,256	-5.263%
2025-07-30	2.8500	2.8700	2.6700	2.7400	-3.860%	26	1,259	-1.460%
2025-07-29	3.1000	3.1000	2.7000	2.8500	-11.491%	36	1,264	-5.263%
2025-07-28	3.5000	3.5000	3.2000	3.2200	-15.263%	13	1,266	-16.149%
2025-07-25	3.8000	3.8000	3.7000	3.8000	-1.042%	12	1,259	-28.947%
2025-07-24	3.6000	4.0000	3.5500	3.8400	+6.667%	306	1,255	-29.688%
2025-07-23	3.5000	3.6000	3.5000	3.6000	+9.091%	47	989	-25.000%
2025-07-22	3.6400	3.6400	3.1000	3.3000	-5.714%	41	944	-18.182%
2025-07-21	5.0000	5.0000	3.5000	3.5000	-27.686%	66	913	-22.857%
2025-07-18	5.5000	5.6100	4.8400	4.8400	-7.810%	70	870	-44.215%
2025-07-17	5.6200	5.8000	5.2500	5.2500	+11.702%	69	852	-48.571%
2025-07-16	4.2000	4.7500	4.1000	4.7000	+14.914%	119	809	-42.553%
2025-07-15	3.9500	4.0900	3.8000	4.0900	-0.244%	51	762	-33.985%
2025-07-14	3.6000	4.1000	3.5000	4.1000	+32.686%	98	746	-34.146%
2025-07-11	2.8500	3.2000	2.8500	3.0900	+54.500%	27	732	-12.621%
2025-07-10	2.0000	2.0000	2.0000	2.0000	-6.977%	1	748	+35.000%
2025-07-08	2.1500	2.1500	2.1500	2.1500	-6.522%	10	748	+25.581%
2025-07-02	2.3200	2.3200	2.3000	2.3000	+5.991%	6	738	+17.391%
2025-07-01	2.2800	2.2800	2.1700	2.1700	-13.200%	5	738	+24.424%
2025-06-30	2.5000	2.6000	2.4900	2.5000	+6.383%	26	741	+8.000%
2025-06-27	2.4000	2.4000	2.3500	2.3500	-8.560%	2	715	+14.894%
2025-06-26	2.4800	2.5700	2.4800	2.5700	+7.083%	2	714	+5.058%
2025-06-25	2.3900	2.4000	2.3700	2.4000	0.000%	20	713	+12.500%
2025-06-23	2.5000	2.5000	2.4000	2.4000	+2.128%	8	698	+12.500%
2025-06-20	2.5000	2.5000	2.3500	2.3500	-9.615%	40	691	+14.894%
2025-06-17	2.6800	2.9000	2.5300	2.6000	-25.287%	32	673	+3.846%
2025-06-16	3.5000	3.7000	3.4800	3.4800	+12.258%	3	651	-22.414%
2025-06-13	3.1000	3.6000	3.1000	3.1000	-13.889%	42	652	-12.903%
2025-06-12	3.4000	3.8000	3.4000	3.6000	+13.565%	15	633	-25.000%
2025-06-11	3.2000	3.2000	3.1700	3.1700	-4.518%	3	618	-14.826%
2025-06-10	3.4000	3.4000	3.1000	3.3200	-3.768%	165	617	-18.675%
2025-06-09	3.2000	3.5000	3.1500	3.4500	+11.290%	112	458	-21.739%
2025-06-06	3.1000	3.1000	3.1000	3.1000	+16.981%	2	393	-12.903%
2025-06-05	2.8200	2.9700	2.6000	2.6500	-10.169%	7	394	+1.887%
2025-06-04	2.7500	2.9500	2.7500	2.9500	+47.500%	42	390	-8.475%
2025-06-02	2.0000	2.0000	2.0000	2.0000	+5.263%	2	431	+35.000%
2025-05-30	1.9000	1.9000	1.9000	1.9000	-0.524%	2	431	+42.105%
2025-05-29	1.9100	1.9100	1.9100	1.9100	+3.243%	1	430	+41.361%
2025-05-27	1.9500	1.9500	1.8100	1.8500	-13.551%	8	430	+45.946%
2025-05-23	2.1400	2.1400	2.1400	2.1400	-4.889%	2	432	+26.168%
2025-05-22	2.3000	2.3000	2.2500	2.2500	+6.132%	40	432	+20.000%
2025-05-20	2.1000	2.4500	2.1000	2.1200	-3.636%	4	402	+27.358%
2025-05-19	2.1300	2.2000	2.1300	2.2000	-4.348%	3	402	+22.727%
2025-05-16	2.3000	2.3000	2.3000	2.3000	+12.195%	2	403	+17.391%
2025-05-15	2.1000	2.1000	2.0000	2.0500	-6.818%	8	402	+31.707%
2025-05-14	2.2000	2.2000	2.2000	2.2000	-2.222%	5	406	+22.727%
2025-05-13	2.2500	2.2500	2.2500	2.2500	+4.651%	10	401	+20.000%
2025-05-12	2.1500	2.1500	2.1500	2.1500	+21.469%	10	391	+25.581%
2025-05-08	1.7700	1.7700	1.7700	1.7700	+7.273%	1	381	+52.542%
2025-05-07	1.6500	1.6500	1.6500	1.6500	-2.941%	5	380	+63.636%
2025-05-06	1.7000	1.7000	1.7000	1.7000	-8.108%	3	380	+58.824%
2025-05-05	1.7300	1.8500	1.7300	1.8500	0.000%	6	380	+45.946%
2025-05-02	1.7500	1.8500	1.7500	1.8500	+8.824%	16	380	+45.946%
2025-04-25	1.7000	1.7000	1.7000	1.7000	+21.429%	2	374	+58.824%
2025-04-22	1.2500	1.4000	1.2500	1.4000	-24.324%	2	373	+92.857%
2025-04-16	1.8500	1.8500	1.8500	1.8500	-7.500%	40	373	+45.946%
2025-04-15	2.0000	2.0000	2.0000	2.0000	-10.714%	1	342	+35.000%
2025-04-14	2.2400	2.2400	2.2400	2.2400	+4.186%	1	343	+20.536%
2025-04-11	2.1500	2.1500	2.1500	2.1500	+2.381%	2	342	+25.581%
2025-04-10	2.1000	2.1000	2.1000	2.1000	-22.222%	1	343	+28.571%
2025-04-09	2.5000	3.1600	2.5000	2.7000	0.000%	6	344	0.000%
2025-04-08	2.7000	2.7000	2.7000	2.7000	+5.469%	1	344	0.000%
2025-04-07	1.3600	2.5600	1.3600	2.5600	+28.643%	47	343	+5.469%
2025-04-04	1.9900	1.9900	1.9900	1.9900	-27.899%	2	353	+35.678%
2025-04-03	2.7600	2.7600	2.7600	2.7600	+1.845%	2	354	-2.174%
2025-04-02	2.7100	2.7100	2.7100	2.7100	+26.636%	2	356	-0.369%
2025-04-01	2.1400	2.1400	2.1400	2.1400	+8.629%	1	356	+26.168%
2025-03-31	1.9700	1.9700	1.9700	1.9700	+3.684%	16	355	+37.056%
2025-03-28	1.9000	1.9000	1.9000	1.9000	-2.564%	2	355	+42.105%
2025-03-27	1.9500	1.9500	1.9500	1.9500	-7.583%	1	355	+38.462%
2025-03-24	2.1100	2.1100	2.1100	2.1100	+16.575%	8	354	+27.962%
2025-03-20	1.8500	1.8500	1.8100	1.8100	-3.209%	2	354	+49.171%
2025-03-19	1.8500	1.8700	1.8500	1.8700	-4.103%	6	355	+44.385%
2025-03-18	1.9500	1.9500	1.9500	1.9500	-18.750%	1	355	+38.462%
2025-03-17	2.4000	2.4000	2.4000	2.4000	+15.385%	1	355	+12.500%
2025-03-14	2.0000	2.0800	2.0000	2.0800	+12.432%	6	356	+29.808%
2025-03-13	1.8500	1.8500	1.8500	1.8500	+2.778%	5	358	+45.946%
2025-03-11	1.8000	1.8000	1.8000	1.8000	0.000%	1	358	+50.000%
2025-03-10	1.7500	1.8000	1.7500	1.8000	-5.263%	28	358	+50.000%
2025-03-06	2.1400	2.1400	1.9000	1.9000	-6.863%	2	359	+42.105%
2025-03-04	2.0400	2.0400	2.0400	2.0400	-5.116%	1	359	+32.353%
2025-03-03	2.4500	2.4500	2.1500	2.1500	-18.868%	11	359	+25.581%
2025-02-28	2.6000	2.6500	2.5900	2.6500	-5.357%	8	369	+1.887%
2025-02-27	2.9500	2.9500	2.8000	2.8000	-3.448%	19	371	-3.571%
2025-02-26	3.1400	3.1400	2.9000	2.9000	+2.473%	32	374	-6.897%
2025-02-25	2.9500	2.9500	2.8300	2.8300	-10.159%	52	372	-4.594%
2025-02-24	3.3800	3.3800	3.1500	3.1500	-19.231%	81	372	-14.286%
2025-02-21	4.3000	4.3000	3.9000	3.9000	-15.217%	4	352	-30.769%
2025-02-20	5.2000	5.2000	4.2000	4.6000	-0.862%	30	353	-41.304%
2025-02-14	4.8000	4.8000	4.6000	4.6400	-6.263%	14	365	-41.810%
2025-02-13	4.9500	4.9500	4.9500	4.9500	-1.000%	1	364	-45.455%
2025-02-12	5.0000	5.0000	5.0000	5.0000	-5.660%	2	364	-46.000%
2025-02-11	5.3000	5.4000	5.3000	5.3000	-9.247%	19	362	-49.057%
2025-02-10	5.8400	5.8400	5.8400	5.8400	-1.017%	50	361	-53.767%
2025-02-07	5.8000	6.0000	5.6000	5.9000	+3.873%	30	361	-54.237%
2025-02-06	5.6000	6.9000	5.6000	5.6800	+10.721%	23	360	-52.465%
2025-02-05	5.4800	5.4800	5.1300	5.1300	+0.588%	9	361	-47.368%
2025-02-04	5.1000	5.1000	5.1000	5.1000	+3.030%	1	357	-47.059%
2025-02-03	4.6000	4.9500	4.6000	4.9500	-1.000%	22	356	-45.455%
2025-01-31	5.1000	5.1000	5.0000	5.0000	-9.091%	36	345	-46.000%
2025-01-29	6.7000	6.7000	5.1500	5.5000	+19.826%	26	341	-50.909%
2025-01-28	4.5900	4.5900	4.5900	4.5900	+10.337%	10	339	-41.176%
2025-01-27	4.2700	4.2700	4.1600	4.1600	-20.000%	4	329	-35.096%
2025-01-24	4.5800	5.2000	4.5800	5.2000	+13.043%	8	328	-48.077%
2025-01-23	4.6000	4.6000	4.6000	4.6000	-2.128%	1	325	-41.304%
2025-01-22	5.0000	5.0000	4.5000	4.7000	+4.444%	12	324	-42.553%
2025-01-21	4.5000	4.6800	4.5000	4.5000	-4.255%	103	312	-40.000%
2025-01-17	5.3700	5.3700	4.7000	4.7000	-17.544%	14	310	-42.553%
2025-01-16	6.4600	6.4600	5.7000	5.7000	-13.636%	100	310	-52.632%
2025-01-15	6.1000	6.8000	6.1000	6.6000	+36.082%	117	277	-59.091%
2025-01-14	5.5900	5.5900	4.8500	4.8500	-6.731%	3	221	-44.330%
2025-01-13	5.5000	6.0000	5.2000	5.2000	-16.129%	9	220	-48.077%
2025-01-10	7.3400	7.3400	6.2000	6.2000	-10.145%	12	220	-56.452%
2025-01-08	7.8500	8.0000	6.9000	6.9000	-26.596%	6	220	-60.870%
2025-01-07	9.4000	9.4000	9.4000	9.4000	-9.615%	1	220	-71.277%
2025-01-06	9.5100	10.4000	8.5700	10.4000	+15.556%	62	220	-74.038%
2025-01-03	9.1000	9.7000	9.0000	9.0000	+16.883%	26	184	-70.000%
2025-01-02	8.5500	8.5500	7.7000	7.7000	-11.494%	7	186	-64.935%
2024-12-31	9.1300	9.1300	8.5000	8.7000	-13.000%	19	187	-68.966%
2024-12-30	8.9000	10.0000	8.8000	10.0000	+11.111%	14	187	-73.000%
2024-12-27	9.0000	9.0000	8.5000	9.0000	-8.163%	60	187	-70.000%
2024-12-26	9.8000	10.9200	9.2500	9.8000	+11.364%	20	187	-72.449%
2024-12-24	8.8000	8.8000	8.8000	8.8000	0.000%	3	186	-69.318%
2024-12-23	9.0000	9.0000	8.3000	8.8000	+19.565%	12	186	-69.318%
2024-12-20	6.7900	7.5500	6.7900	7.3600	+21.653%	13	187	-63.315%
2024-12-19	6.1300	6.1300	6.0500	6.0500	+8.036%	20	174	-55.372%
2024-12-18	6.5100	6.5200	5.6000	5.6000	-14.110%	31	154	-51.786%
2024-12-17	6.4000	6.5200	6.4000	6.5200	-18.703%	6	124	-58.589%
2024-12-16	6.5000	8.0200	6.5000	8.0200	+74.348%	86	124	-66.334%
2024-12-13	4.6000	4.6000	4.6000	4.6000	-8.000%	2	117	-41.304%
2024-12-10	4.6000	5.0000	4.6000	5.0000	-9.091%	2	116	-46.000%
2024-12-09	5.2000	5.5000	5.2000	5.5000	0.000%	5	116	-50.909%
2024-12-06	5.6000	5.8000	5.3600	5.5000	-11.433%	212	118	-50.909%
2024-12-03	6.2000	6.3000	6.2000	6.2100	-17.200%	14	100	-56.522%
2024-12-02	9.1000	9.1000	7.5000	7.5000	-14.773%	58	96	-64.000%
2024-11-29	8.6000	8.8000	8.0000	8.8000	+69.231%	38	38	-69.318%
2024-11-26	5.2000	5.2000	5.2000	5.2000	-7.143%	1	31	-48.077%
2024-11-25	6.4800	7.4000	5.6000	5.6000	-1.408%	28	31	-51.786%
2024-11-22	5.6800	5.6800	5.6800	5.6800	+44.162%	2	16	-52.465%
2024-11-21	1.5400	4.9000	1.5400	3.9400	0.000%	40	0	-31.472%

.dark-mode .C6NZ6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6NZ6Z{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C12RCAT Jan 15 2027 12.00 Call (RCAT270115C00012000)option OPRA

RCAT20270115C12
RCAT Jan 15 2027 12.00 Call (RCAT270115C00012000)
option OPRA