Dark

RCAT20270115C12
RCAT Jan 15 2027 12.00 Call (RCAT270115C00012000)
option OPRA

EOD

Aug 13, 2026

2.18-0.909%(-0.02)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0600	2.1800	2.0600	2.1800	-0.909%	15	4,440	0.000%
2026-08-12	2.5500	2.5500	2.1600	2.2000	-8.333%	31	4,438	-0.909%
2026-08-11	2.0400	2.5300	2.0400	2.4000	+15.942%	34	4,427	-9.167%
2026-08-10	2.0000	2.3900	1.8600	2.0700	+17.614%	325	4,434	+5.314%
2026-08-07	1.5000	1.7600	1.5000	1.7600	+9.317%	444	4,625	+23.864%
2026-08-06	1.6700	1.7000	1.4800	1.6100	+0.625%	39	4,522	+35.404%
2026-08-05	1.9300	1.9300	1.6000	1.6000	-11.111%	24	4,536	+36.250%
2026-08-04	1.4200	1.8000	1.4200	1.8000	+28.571%	6	4,554	+21.111%
2026-08-03	1.2000	1.4500	1.2000	1.4000	+23.894%	46	4,557	+55.714%
2026-07-31	1.1900	1.1900	1.0600	1.1300	+2.727%	16	4,554	+92.920%
2026-07-30	0.9300	1.1000	0.9300	1.1000	+15.789%	20	4,542	+98.182%
2026-07-29	1.0000	1.0000	0.9000	0.9500	-5.941%	23	4,538	+129.474%
2026-07-28	1.1000	1.1900	1.0100	1.0100	-22.308%	17	4,536	+115.842%
2026-07-27	1.3000	1.3000	1.2200	1.3000	+3.175%	20	4,532	+67.692%
2026-07-24	1.2600	1.2600	1.2600	1.2600	-10.638%	1	4,513	+73.016%
2026-07-23	1.4000	1.4100	1.2700	1.4100	+2.920%	16	4,512	+54.610%
2026-07-22	1.5500	1.5600	1.3700	1.3700	-16.463%	412	4,513	+59.124%
2026-07-21	1.4300	1.6400	1.4300	1.6400	+28.125%	6	4,385	+32.927%
2026-07-20	1.2500	1.2800	1.2500	1.2800	-2.290%	4	4,383	+70.313%
2026-07-17	1.3000	1.3100	1.2300	1.3100	+0.769%	47	4,385	+66.412%
2026-07-16	1.4000	1.4000	1.3000	1.3000	-15.584%	34	4,339	+67.692%
2026-07-15	1.8000	1.8000	1.5000	1.5400	-14.444%	48	4,352	+41.558%
2026-07-14	1.8000	1.8800	1.7300	1.8000	+9.756%	56	4,317	+21.111%
2026-07-13	1.7500	1.7500	1.5000	1.6400	-8.889%	581	4,306	+32.927%
2026-07-10	1.9000	1.9900	1.8000	1.8000	-13.462%	22	3,847	+21.111%
2026-07-09	1.9900	2.1000	1.9900	2.0800	+4.523%	41	3,849	+4.808%
2026-07-08	2.1000	2.2500	1.9500	1.9900	-7.442%	38	3,837	+9.548%
2026-07-07	2.1000	2.2500	1.9900	2.1500	-17.308%	109	3,813	+1.395%
2026-07-06	2.7300	2.8300	2.5000	2.6000	-1.887%	27	3,768	-16.154%
2026-07-02	3.1000	3.5000	2.6500	2.6500	-19.697%	46	3,749	-17.736%
2026-07-01	3.0000	3.3000	2.9500	3.3000	+11.864%	18	3,749	-33.939%
2026-06-30	3.1000	3.1200	2.7100	2.9500	+9.259%	120	3,747	-26.102%
2026-06-29	2.5500	2.7000	2.2800	2.7000	+28.571%	92	3,722	-19.259%
2026-06-26	2.0400	2.2000	2.0000	2.1000	+6.061%	43	3,707	+3.810%
2026-06-25	2.0200	2.1400	1.9300	1.9800	-10.000%	117	3,680	+10.101%
2026-06-24	2.5500	2.5500	2.2000	2.2000	-18.519%	106	3,648	-0.909%
2026-06-23	2.9500	3.0400	2.5900	2.7000	-11.475%	166	3,617	-19.259%
2026-06-22	3.5000	3.5000	2.9800	3.0500	-16.438%	62	3,547	-28.525%
2026-06-18	3.0500	3.6500	3.0500	3.6500	+0.551%	30	3,560	-40.274%
2026-06-17	3.0000	3.8300	3.0000	3.6300	+13.084%	35	3,560	-39.945%
2026-06-16	3.4500	3.4500	3.2000	3.2100	-17.692%	50	3,560	-32.087%
2026-06-15	3.7500	4.0000	3.7500	3.9000	+14.706%	54	3,044	-44.103%
2026-06-12	3.5500	3.7200	3.3000	3.4000	-15.000%	585	3,044	-35.882%
2026-06-11	3.4000	4.0000	3.4000	4.0000	+16.959%	66	3,044	-45.500%
2026-06-10	3.5000	3.5300	3.4200	3.4200	-7.817%	14	3,002	-36.257%
2026-06-09	4.1900	4.1900	3.2000	3.7100	-17.188%	295	2,994	-41.240%
2026-06-08	4.8800	4.9000	4.3500	4.4800	+0.674%	82	2,818	-51.339%
2026-06-05	5.5800	5.5800	4.4000	4.4500	-31.115%	119	2,818	-51.011%
2026-06-04	5.2500	6.4600	5.2500	6.4600	+23.048%	47	2,761	-66.254%
2026-06-03	5.8500	5.8500	5.2000	5.2500	-21.053%	57	2,791	-58.476%
2026-06-02	6.5000	6.8500	6.5000	6.6500	+5.055%	9	2,801	-67.218%
2026-06-01	6.8000	6.9500	6.0000	6.3300	+2.927%	118	2,805	-65.561%
2026-05-29	5.0300	6.1500	4.2500	6.1500	+2.500%	147	2,868	-64.553%
2026-05-28	4.2000	6.3800	4.0000	6.0000	+93.548%	1,249	2,878	-63.667%
2026-05-27	2.5000	3.2000	2.4500	3.1000	+31.915%	1,363	3,901	-29.677%
2026-05-26	2.2400	2.4300	2.1800	2.3500	+14.078%	1,738	5,056	-7.234%
2026-05-22	1.9300	2.1700	1.9300	2.0600	+6.736%	87	3,356	+5.825%
2026-05-21	1.8300	1.9600	1.7600	1.9300	+4.324%	39	3,375	+12.953%
2026-05-20	1.7500	1.8700	1.7000	1.8500	+12.121%	13	3,375	+17.838%
2026-05-19	1.7800	1.7800	1.6500	1.6500	-13.158%	60	3,346	+32.121%
2026-05-18	2.1700	2.2400	1.8700	1.9000	-13.636%	39	3,346	+14.737%
2026-05-15	2.3000	2.3000	2.1900	2.2000	-12.000%	87	3,346	-0.909%
2026-05-14	2.3100	2.5100	2.3100	2.5000	+3.306%	56	3,331	-12.800%
2026-05-13	2.2500	2.4200	2.1600	2.4200	-24.375%	392	3,027	-9.917%
2026-05-12	3.4000	3.4000	3.0200	3.2000	-12.329%	15	3,027	-31.875%
2026-05-11	2.6200	3.6700	2.6200	3.6500	+35.688%	376	3,027	-40.274%
2026-05-08	2.9000	2.9000	2.4900	2.6900	-5.614%	84	3,241	-18.959%
2026-05-07	2.9000	2.9000	2.7000	2.8500	-1.724%	201	3,252	-23.509%
2026-05-06	3.0600	3.0600	2.8500	2.9000	+1.399%	1,641	3,123	-24.828%
2026-05-05	3.2000	3.2500	2.6900	2.8600	-14.627%	52	4,114	-23.776%
2026-05-04	3.5100	3.6000	3.3000	3.3500	-12.987%	61	4,101	-34.925%
2026-05-01	3.4500	3.8500	3.4500	3.8500	+0.522%	63	4,075	-43.377%
2026-04-30	3.8300	3.8300	3.8300	3.8300	+9.429%	4	4,075	-43.081%
2026-04-29	3.6000	3.6000	3.2000	3.5000	-2.778%	31	4,061	-37.714%
2026-04-28	3.7500	3.9000	3.6000	3.6000	-10.000%	15	4,052	-39.444%
2026-04-27	4.0000	4.1500	3.7500	4.0000	-5.882%	39	4,049	-45.500%
2026-04-24	4.3500	4.3500	4.2400	4.2500	-5.556%	19	3,863	-48.706%
2026-04-23	4.9000	4.9000	4.5000	4.5000	-15.094%	18	3,862	-51.556%
2026-04-22	5.4300	5.4300	5.2500	5.3000	+13.978%	5	3,849	-58.868%
2026-04-21	4.8400	5.3500	4.6500	4.6500	-1.064%	715	4,450	-53.118%
2026-04-20	4.8500	4.9700	4.6500	4.7000	0.000%	72	4,450	-53.617%
2026-04-17	5.3200	5.3200	4.6000	4.7000	-16.814%	697	4,386	-53.617%
2026-04-16	5.4200	5.6500	5.1500	5.6500	+17.708%	412	3,740	-61.416%
2026-04-15	4.7500	4.8000	4.7300	4.8000	+1.053%	3	3,743	-54.583%
2026-04-14	5.0700	5.1400	4.6500	4.7500	-2.464%	55	3,744	-54.105%
2026-04-13	5.1000	5.1000	4.8600	4.8700	+5.870%	4	3,740	-55.236%
2026-04-10	4.7000	4.7000	4.5000	4.6000	+6.729%	64	3,743	-52.609%
2026-04-09	4.7000	4.7500	4.3100	4.3100	-11.861%	23	3,695	-49.420%
2026-04-08	5.3500	5.6500	4.8900	4.8900	+8.667%	54	3,685	-55.419%
2026-04-07	4.9300	4.9300	4.5000	4.5000	-14.611%	302	3,683	-51.556%
2026-04-06	5.4000	5.6500	5.2700	5.2700	+0.765%	97	3,732	-58.634%
2026-04-02	4.5500	5.2600	4.5500	5.2300	+8.732%	149	3,688	-58.317%
2026-04-01	5.2400	5.2400	4.6400	4.8100	-10.926%	415	3,688	-54.678%
2026-03-31	4.7400	5.5000	4.6100	5.4000	+25.000%	974	3,536	-59.630%
2026-03-30	5.5500	5.5500	4.1400	4.3200	-16.117%	498	3,541	-49.537%
2026-03-27	5.6000	5.7500	5.1200	5.1500	-21.374%	829	3,492	-57.670%
2026-03-26	6.5500	6.5500	6.5500	6.5500	-12.667%	1	3,721	-66.718%
2026-03-25	7.8600	7.8600	7.5000	7.5000	+3.448%	35	3,720	-70.933%
2026-03-24	7.3500	7.3500	7.2500	7.2500	0.000%	17	3,727	-69.931%
2026-03-23	6.0000	7.2500	6.0000	7.2500	+30.631%	51	3,728	-69.931%
2026-03-20	6.5000	6.5000	5.5000	5.5500	-21.831%	123	3,776	-60.721%
2026-03-19	7.4200	7.9000	6.6600	7.1000	-22.826%	10	3,824	-69.296%
2026-03-18	8.7200	9.6400	8.3200	9.2000	+15.000%	67	3,824	-76.304%
2026-03-17	7.8700	8.0000	7.8700	8.0000	0.000%	4	3,797	-72.750%
2026-03-13	8.4500	8.4500	8.0000	8.0000	-4.762%	35	3,800	-72.750%
2026-03-12	8.5500	8.8000	8.1500	8.4000	+4.738%	168	3,825	-74.048%
2026-03-11	7.8000	8.2000	7.5100	8.0200	+9.116%	9	3,696	-72.818%
2026-03-10	6.2500	7.5200	6.2500	7.3500	+10.195%	70	3,699	-70.340%
2026-03-09	8.1500	8.1500	6.3800	6.6700	-15.463%	93	3,715	-67.316%
2026-03-06	7.1500	10.4000	7.1500	7.8900	+9.889%	359	3,645	-72.370%
2026-03-05	6.9300	7.1800	6.5400	7.1800	+2.571%	36	3,771	-69.638%
2026-03-04	6.7500	7.0000	6.2300	7.0000	+0.143%	36	3,775	-68.857%
2026-03-03	6.9800	8.0000	6.8500	6.9900	+12.742%	106	3,757	-68.813%
2026-03-02	7.0000	7.1500	5.9500	6.2000	+45.882%	156	3,712	-64.839%
2026-02-27	4.7300	4.9000	4.2500	4.2500	-21.296%	13	3,633	-48.706%
2026-02-26	5.2500	5.8500	5.2500	5.4000	-1.996%	7	3,633	-59.630%
2026-02-25	5.5000	5.5100	5.2000	5.5100	+3.962%	15	3,618	-60.436%
2026-02-24	5.6000	5.6000	5.3000	5.3000	-4.505%	8	3,618	-58.868%
2026-02-23	4.8500	5.5500	4.8500	5.5500	+4.717%	7	3,613	-60.721%
2026-02-20	6.0600	6.1000	5.0000	5.3000	-4.159%	9	3,608	-58.868%
2026-02-19	5.0300	5.7500	5.0300	5.5300	+10.600%	15	3,609	-60.579%
2026-02-18	4.7000	5.2200	4.6500	5.0000	+11.111%	20	3,602	-56.400%
2026-02-17	4.2300	4.6500	4.2100	4.5000	+1.124%	30	3,594	-51.556%
2026-02-13	4.5800	4.6500	4.4200	4.4500	-1.766%	31	3,586	-51.011%
2026-02-12	5.3000	5.3000	4.5000	4.5300	-12.039%	23	3,586	-51.876%
2026-02-11	5.2500	5.2500	4.9900	5.1500	-2.830%	8	3,587	-57.670%
2026-02-10	5.5000	5.7000	5.3000	5.3000	-13.821%	15	3,581	-58.868%
2026-02-09	5.6000	6.4900	5.6000	6.1500	+9.821%	72	3,573	-64.553%
2026-02-06	4.8200	5.6000	4.5000	5.6000	+25.843%	33	3,580	-61.071%
2026-02-05	5.0500	5.0500	4.4100	4.4500	-16.038%	76	3,568	-51.011%
2026-02-04	6.3500	6.3500	4.9000	5.3000	-21.481%	45	3,528	-58.868%
2026-02-03	6.5000	6.9000	6.5000	6.7500	+9.756%	19	3,499	-67.704%
2026-02-02	6.1100	6.1500	6.1000	6.1500	+1.990%	7	3,499	-64.553%
2026-01-30	7.2500	7.2500	5.9200	6.0300	-18.514%	37	3,493	-63.847%
2026-01-29	8.0500	8.0500	7.1000	7.4000	-12.941%	33	3,477	-70.541%
2026-01-28	7.7000	8.5000	7.7000	8.5000	+17.241%	18	3,454	-74.353%
2026-01-27	6.9500	7.2500	6.9500	7.2500	+8.371%	14	3,455	-69.931%
2026-01-26	7.2500	7.2500	6.5500	6.6900	-17.203%	24	3,446	-67.414%
2026-01-23	8.9500	9.1000	8.0000	8.0800	-13.118%	24	3,439	-73.020%
2026-01-22	7.9000	9.8000	7.9000	9.3000	+19.231%	53	3,443	-76.559%
2026-01-21	8.0000	8.4000	6.6500	7.8000	+11.429%	114	3,458	-72.051%
2026-01-20	6.3000	7.5000	6.3000	7.0000	+10.236%	278	3,503	-68.857%
2026-01-16	6.6800	6.8500	6.2500	6.3500	-9.286%	65	3,428	-65.669%
2026-01-15	6.0000	7.0000	5.9000	7.0000	+12.360%	125	3,428	-68.857%
2026-01-14	5.1400	6.2300	5.1000	6.2300	+7.414%	48	3,421	-65.008%
2026-01-13	5.8000	6.4000	4.8200	5.8000	+11.538%	76	3,420	-62.414%
2026-01-12	4.8000	5.2800	4.7000	5.2000	+5.477%	98	3,400	-58.077%
2026-01-09	4.8500	5.5000	4.8500	4.9300	+1.440%	90	3,400	-55.781%
2026-01-08	5.1100	5.5000	4.7100	4.8600	+20.000%	113	3,404	-55.144%
2026-01-07	4.3500	4.3500	4.0500	4.0500	-7.955%	14	3,426	-46.173%
2026-01-06	4.5000	4.5000	4.2000	4.4000	+4.513%	99	3,425	-50.455%
2026-01-05	3.5000	4.3000	3.5000	4.2100	+31.563%	151	3,457	-48.219%
2026-01-02	2.7800	3.2000	2.7800	3.2000	+30.612%	18	3,438	-31.875%
2025-12-31	2.6000	2.6500	2.4500	2.4500	-2.000%	10	3,441	-11.020%
2025-12-30	2.4500	2.5000	2.3700	2.5000	-2.344%	10	3,441	-12.800%
2025-12-29	2.8500	2.8500	2.5500	2.5600	-6.569%	6	3,434	-14.844%
2025-12-26	3.0000	3.0000	2.6200	2.7400	-13.291%	21	3,432	-20.438%
2025-12-24	3.3200	3.3200	3.1600	3.1600	-2.469%	43	3,392	-31.013%
2025-12-23	3.5400	3.5400	3.2400	3.2400	+1.250%	24	3,392	-32.716%
2025-12-22	3.0100	3.4000	3.0100	3.2000	+28.000%	19	3,391	-31.875%
2025-12-19	2.4300	2.5000	2.4300	2.5000	+19.048%	6	3,383	-12.800%
2025-12-18	2.1000	2.1000	2.1000	2.1000	+12.903%	6	3,377	+3.810%
2025-12-17	2.2000	2.3000	1.8600	1.8600	-17.699%	13	3,383	+17.204%
2025-12-16	2.2600	2.2600	2.2600	2.2600	-3.830%	2	3,375	-3.540%
2025-12-15	2.6000	2.6000	2.3500	2.3500	-20.339%	8	3,373	-7.234%
2025-12-12	2.9000	2.9500	2.6500	2.9500	+18.000%	76	3,379	-26.102%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-13.793%	33	3,411	-12.800%
2025-12-10	2.7200	2.9000	2.7200	2.9000	-6.452%	4	3,444	-24.828%
2025-12-09	3.0700	3.2000	3.0700	3.1000	+10.714%	32	3,440	-29.677%
2025-12-08	2.9700	2.9700	2.7100	2.8000	+3.321%	43	3,440	-22.143%
2025-12-05	2.7600	2.7600	2.6500	2.7100	-3.901%	11	3,460	-19.557%
2025-12-04	2.4500	2.9200	2.4500	2.8200	+17.500%	33	3,456	-22.695%
2025-12-03	2.0500	2.4000	2.0500	2.4000	+20.000%	154	3,463	-9.167%
2025-12-02	2.3000	2.3000	2.0000	2.0000	-6.977%	16	3,387	+9.000%
2025-12-01	2.1800	2.3000	2.1400	2.1500	-10.417%	26	3,379	+1.395%
2025-11-28	2.6000	2.6000	2.3500	2.4000	+1.266%	5	3,353	-9.167%
2025-11-26	2.3400	2.4200	2.2500	2.3700	+7.727%	9	3,352	-8.017%
2025-11-25	1.9400	2.2000	1.9400	2.2000	0.000%	26	3,352	-0.909%
2025-11-24	1.9000	2.2000	1.9000	2.2000	+18.919%	79	3,346	-0.909%
2025-11-21	1.6800	1.8700	1.4800	1.8500	+2.778%	73	3,396	+17.838%
2025-11-20	2.2500	2.3000	1.8000	1.8000	-12.195%	55	3,417	+21.111%
2025-11-19	2.2500	2.2500	2.0200	2.0500	-8.889%	56	3,410	+6.341%
2025-11-18	1.9500	2.2500	1.6500	2.2500	+4.651%	107	3,428	-3.111%
2025-11-17	2.4000	2.6000	2.1500	2.1500	-8.898%	11	3,376	+1.395%
2025-11-14	2.2300	2.6000	2.1500	2.3600	-14.182%	107	3,371	-7.627%
2025-11-13	3.1800	3.3000	2.7500	2.7500	-14.063%	15	3,342	-20.727%
2025-11-12	3.2000	3.2500	3.2000	3.2000	-3.030%	3	3,333	-31.875%
2025-11-11	4.0400	4.0400	3.3000	3.3000	-15.167%	19	3,332	-33.939%
2025-11-10	4.0000	4.0000	3.7000	3.8900	+2.368%	164	3,326	-43.959%
2025-11-07	2.6700	3.8000	2.6700	3.8000	+18.750%	24	3,197	-42.632%
2025-11-06	3.4000	3.4000	3.1400	3.2000	-11.357%	47	3,204	-31.875%
2025-11-05	3.7000	3.7000	3.6000	3.6100	-5.249%	11	3,201	-39.612%
2025-11-04	4.1100	4.4000	3.8000	3.8100	-15.145%	69	3,201	-42.782%
2025-11-03	4.7000	4.7000	4.4000	4.4900	-8.367%	51	3,191	-51.448%
2025-10-31	4.7000	5.2000	4.6700	4.9000	+6.522%	45	3,191	-55.510%
2025-10-30	4.9000	4.9100	4.6000	4.6000	-6.122%	28	3,175	-52.609%
2025-10-29	5.0000	5.5000	4.5000	4.9000	-3.733%	55	3,167	-55.510%
2025-10-28	5.3000	5.4000	5.0000	5.0900	-3.962%	147	3,137	-57.171%
2025-10-27	5.3500	5.7000	5.1800	5.3000	+6.640%	73	3,200	-58.868%
2025-10-24	4.4800	5.5000	4.4800	4.9700	+15.581%	121	3,200	-56.137%
2025-10-23	4.8000	4.8000	4.2300	4.3000	+7.500%	18	3,101	-49.302%
2025-10-22	4.4000	4.4000	3.7000	4.0000	-13.043%	73	3,083	-45.500%
2025-10-21	5.0000	5.0000	4.6000	4.6000	-8.000%	24	3,085	-52.609%
2025-10-20	6.0000	6.4000	5.0000	5.0000	-23.077%	221	3,072	-56.400%
2025-10-17	5.9000	6.5000	5.1000	6.5000	+4.839%	90	3,253	-66.462%
2025-10-16	7.2000	7.2000	6.0000	6.2000	-17.333%	50	3,298	-64.839%
2025-10-15	7.6700	7.6700	6.9000	7.5000	-5.183%	234	3,300	-70.933%
2025-10-14	7.7500	8.2000	6.7000	7.9100	-1.125%	47	3,123	-72.440%
2025-10-13	6.5000	8.0000	6.3000	8.0000	+26.984%	397	3,118	-72.750%
2025-10-10	7.5000	7.5000	6.3000	6.3000	-14.865%	462	3,397	-65.397%
2025-10-09	7.3000	9.0000	7.1000	7.4000	+4.225%	1,030	3,131	-70.541%
2025-10-08	7.6000	8.1000	7.0800	7.1000	-4.054%	74	2,344	-69.296%
2025-10-07	7.4000	7.9000	6.8000	7.4000	+1.370%	230	2,170	-70.541%
2025-10-06	6.9000	8.8000	6.4000	7.3000	+24.786%	947	2,170	-70.137%
2025-10-03	5.6000	7.2000	5.3000	5.8500	+18.421%	504	2,399	-62.735%
2025-10-02	4.5000	5.1000	4.4800	4.9400	+17.619%	86	2,690	-55.870%
2025-10-01	4.1000	4.5000	4.1000	4.2000	+2.941%	380	2,636	-48.095%
2025-09-30	4.3000	4.3000	3.9600	4.0800	-2.857%	150	2,258	-46.569%
2025-09-29	4.6000	4.6200	4.2000	4.2000	+8.527%	176	2,270	-48.095%
2025-09-26	4.0000	4.0000	3.8000	3.8700	-4.444%	49	2,146	-43.669%
2025-09-25	4.0000	4.2000	3.7000	4.0500	-5.814%	181	2,155	-46.173%
2025-09-24	4.7000	4.8000	4.3000	4.3000	-16.016%	244	2,022	-49.302%
2025-09-23	5.0500	5.9000	5.0500	5.1200	+8.936%	126	1,829	-57.422%
2025-09-22	3.9500	5.0000	3.9500	4.7000	+17.500%	137	1,793	-53.617%
2025-09-19	3.8000	4.0600	3.8000	4.0000	+3.627%	42	1,755	-45.500%
2025-09-18	3.9000	4.1300	3.6900	3.8600	-16.087%	83	1,729	-43.523%
2025-09-17	4.3000	4.6000	4.1000	4.6000	+10.843%	23	1,658	-52.609%
2025-09-16	3.8000	4.2000	3.6000	4.1500	+0.484%	82	1,676	-47.470%
2025-09-15	4.1000	4.1300	4.0000	4.1300	-6.561%	30	1,701	-47.215%
2025-09-12	4.0000	4.5200	3.7500	4.4200	0.000%	112	1,693	-50.679%
2025-09-11	3.1500	4.6000	3.1500	4.4200	+54.007%	208	1,623	-50.679%
2025-09-10	2.9100	2.9100	2.8100	2.8700	-1.375%	31	1,548	-24.042%
2025-09-09	3.2000	3.2000	2.9000	2.9100	-3.000%	33	1,576	-25.086%
2025-09-08	3.0000	3.0600	3.0000	3.0000	+3.448%	11	1,545	-27.333%
2025-09-05	2.8000	2.9300	2.7800	2.9000	+1.754%	39	1,554	-24.828%
2025-09-04	2.7500	2.9400	2.7500	2.8500	-7.468%	12	1,545	-23.509%
2025-09-03	3.0000	3.1600	3.0000	3.0800	+1.316%	19	1,555	-29.221%
2025-09-02	2.9000	3.0900	2.9000	3.0400	+0.662%	16	1,574	-28.289%
2025-08-29	3.1000	3.1000	3.0200	3.0200	-5.625%	6	1,568	-27.815%
2025-08-28	3.1800	3.2000	3.1800	3.2000	+2.564%	4	1,568	-31.875%
2025-08-27	3.4000	3.4000	3.0000	3.1200	-8.235%	13	1,570	-30.128%
2025-08-26	3.6500	3.6500	3.4000	3.4000	-13.043%	32	1,569	-35.882%
2025-08-25	3.8000	3.9200	3.8000	3.9100	+5.676%	21	1,539	-44.246%
2025-08-22	3.6000	3.8400	3.6000	3.7000	+2.778%	46	1,539	-41.081%
2025-08-21	3.4000	3.6600	3.4000	3.6000	+18.033%	36	1,529	-39.444%
2025-08-20	3.0000	3.0600	2.9000	3.0500	-4.688%	18	1,503	-28.525%
2025-08-19	3.3000	3.3600	3.2000	3.2000	-8.571%	7	1,500	-31.875%
2025-08-18	3.3000	3.5600	3.3000	3.5000	+16.667%	16	1,495	-37.714%
2025-08-15	3.0000	3.1000	2.9000	3.0000	-12.281%	111	1,490	-27.333%
2025-08-14	3.6000	3.8000	3.4200	3.4200	-2.564%	55	1,379	-36.257%
2025-08-13	3.6500	3.6500	3.5100	3.5100	+0.286%	8	1,331	-37.892%
2025-08-12	3.5000	3.5100	3.4000	3.5000	0.000%	46	1,335	-37.714%
2025-08-11	3.7800	3.9000	3.5000	3.5000	-2.778%	33	1,333	-37.714%
2025-08-08	3.7800	3.7800	3.6000	3.6000	+2.857%	25	1,316	-39.444%
2025-08-07	3.7000	3.7000	3.5000	3.5000	-5.405%	13	1,301	-37.714%
2025-08-06	3.9000	3.9000	3.6200	3.7000	-3.646%	18	1,288	-41.081%
2025-08-05	3.5000	4.3000	3.5000	3.8400	+21.519%	139	1,281	-43.229%
2025-08-04	3.0000	3.1600	3.0000	3.1600	+16.176%	45	1,256	-31.013%
2025-08-01	2.6400	2.8500	2.5800	2.7200	-4.561%	23	1,249	-19.853%
2025-07-31	2.9500	3.0400	2.8500	2.8500	+4.015%	16	1,256	-23.509%
2025-07-30	2.8500	2.8700	2.6700	2.7400	-3.860%	26	1,259	-20.438%
2025-07-29	3.1000	3.1000	2.7000	2.8500	-11.491%	36	1,264	-23.509%
2025-07-28	3.5000	3.5000	3.2000	3.2200	-15.263%	13	1,266	-32.298%
2025-07-25	3.8000	3.8000	3.7000	3.8000	-1.042%	12	1,259	-42.632%
2025-07-24	3.6000	4.0000	3.5500	3.8400	+6.667%	306	1,255	-43.229%
2025-07-23	3.5000	3.6000	3.5000	3.6000	+9.091%	47	989	-39.444%
2025-07-22	3.6400	3.6400	3.1000	3.3000	-5.714%	41	944	-33.939%
2025-07-21	5.0000	5.0000	3.5000	3.5000	-27.686%	66	913	-37.714%
2025-07-18	5.5000	5.6100	4.8400	4.8400	-7.810%	70	870	-54.959%
2025-07-17	5.6200	5.8000	5.2500	5.2500	+11.702%	69	852	-58.476%
2025-07-16	4.2000	4.7500	4.1000	4.7000	+14.914%	119	809	-53.617%
2025-07-15	3.9500	4.0900	3.8000	4.0900	-0.244%	51	762	-46.699%
2025-07-14	3.6000	4.1000	3.5000	4.1000	+32.686%	98	746	-46.829%
2025-07-11	2.8500	3.2000	2.8500	3.0900	+54.500%	27	732	-29.450%
2025-07-10	2.0000	2.0000	2.0000	2.0000	-6.977%	1	748	+9.000%
2025-07-08	2.1500	2.1500	2.1500	2.1500	-6.522%	10	748	+1.395%
2025-07-02	2.3200	2.3200	2.3000	2.3000	+5.991%	6	738	-5.217%
2025-07-01	2.2800	2.2800	2.1700	2.1700	-13.200%	5	738	+0.461%
2025-06-30	2.5000	2.6000	2.4900	2.5000	+6.383%	26	741	-12.800%
2025-06-27	2.4000	2.4000	2.3500	2.3500	-8.560%	2	715	-7.234%
2025-06-26	2.4800	2.5700	2.4800	2.5700	+7.083%	2	714	-15.175%
2025-06-25	2.3900	2.4000	2.3700	2.4000	0.000%	20	713	-9.167%
2025-06-23	2.5000	2.5000	2.4000	2.4000	+2.128%	8	698	-9.167%
2025-06-20	2.5000	2.5000	2.3500	2.3500	-9.615%	40	691	-7.234%
2025-06-17	2.6800	2.9000	2.5300	2.6000	-25.287%	32	673	-16.154%
2025-06-16	3.5000	3.7000	3.4800	3.4800	+12.258%	3	651	-37.356%
2025-06-13	3.1000	3.6000	3.1000	3.1000	-13.889%	42	652	-29.677%
2025-06-12	3.4000	3.8000	3.4000	3.6000	+13.565%	15	633	-39.444%
2025-06-11	3.2000	3.2000	3.1700	3.1700	-4.518%	3	618	-31.230%
2025-06-10	3.4000	3.4000	3.1000	3.3200	-3.768%	165	617	-34.337%
2025-06-09	3.2000	3.5000	3.1500	3.4500	+11.290%	112	458	-36.812%
2025-06-06	3.1000	3.1000	3.1000	3.1000	+16.981%	2	393	-29.677%
2025-06-05	2.8200	2.9700	2.6000	2.6500	-10.169%	7	394	-17.736%
2025-06-04	2.7500	2.9500	2.7500	2.9500	+47.500%	42	390	-26.102%
2025-06-02	2.0000	2.0000	2.0000	2.0000	+5.263%	2	431	+9.000%
2025-05-30	1.9000	1.9000	1.9000	1.9000	-0.524%	2	431	+14.737%
2025-05-29	1.9100	1.9100	1.9100	1.9100	+3.243%	1	430	+14.136%
2025-05-27	1.9500	1.9500	1.8100	1.8500	-13.551%	8	430	+17.838%
2025-05-23	2.1400	2.1400	2.1400	2.1400	-4.889%	2	432	+1.869%
2025-05-22	2.3000	2.3000	2.2500	2.2500	+6.132%	40	432	-3.111%
2025-05-20	2.1000	2.4500	2.1000	2.1200	-3.636%	4	402	+2.830%
2025-05-19	2.1300	2.2000	2.1300	2.2000	-4.348%	3	402	-0.909%
2025-05-16	2.3000	2.3000	2.3000	2.3000	+12.195%	2	403	-5.217%
2025-05-15	2.1000	2.1000	2.0000	2.0500	-6.818%	8	402	+6.341%
2025-05-14	2.2000	2.2000	2.2000	2.2000	-2.222%	5	406	-0.909%
2025-05-13	2.2500	2.2500	2.2500	2.2500	+4.651%	10	401	-3.111%
2025-05-12	2.1500	2.1500	2.1500	2.1500	+21.469%	10	391	+1.395%
2025-05-08	1.7700	1.7700	1.7700	1.7700	+7.273%	1	381	+23.164%
2025-05-07	1.6500	1.6500	1.6500	1.6500	-2.941%	5	380	+32.121%
2025-05-06	1.7000	1.7000	1.7000	1.7000	-8.108%	3	380	+28.235%
2025-05-05	1.7300	1.8500	1.7300	1.8500	0.000%	6	380	+17.838%
2025-05-02	1.7500	1.8500	1.7500	1.8500	+8.824%	16	380	+17.838%
2025-04-25	1.7000	1.7000	1.7000	1.7000	+21.429%	2	374	+28.235%
2025-04-22	1.2500	1.4000	1.2500	1.4000	-24.324%	2	373	+55.714%
2025-04-16	1.8500	1.8500	1.8500	1.8500	-7.500%	40	373	+17.838%
2025-04-15	2.0000	2.0000	2.0000	2.0000	-10.714%	1	342	+9.000%
2025-04-14	2.2400	2.2400	2.2400	2.2400	+4.186%	1	343	-2.679%
2025-04-11	2.1500	2.1500	2.1500	2.1500	+2.381%	2	342	+1.395%
2025-04-10	2.1000	2.1000	2.1000	2.1000	-22.222%	1	343	+3.810%
2025-04-09	2.5000	3.1600	2.5000	2.7000	0.000%	6	344	-19.259%
2025-04-08	2.7000	2.7000	2.7000	2.7000	+5.469%	1	344	-19.259%
2025-04-07	1.3600	2.5600	1.3600	2.5600	+28.643%	47	343	-14.844%
2025-04-04	1.9900	1.9900	1.9900	1.9900	-27.899%	2	353	+9.548%
2025-04-03	2.7600	2.7600	2.7600	2.7600	+1.845%	2	354	-21.014%
2025-04-02	2.7100	2.7100	2.7100	2.7100	+26.636%	2	356	-19.557%
2025-04-01	2.1400	2.1400	2.1400	2.1400	+8.629%	1	356	+1.869%
2025-03-31	1.9700	1.9700	1.9700	1.9700	+3.684%	16	355	+10.660%
2025-03-28	1.9000	1.9000	1.9000	1.9000	-2.564%	2	355	+14.737%
2025-03-27	1.9500	1.9500	1.9500	1.9500	-7.583%	1	355	+11.795%
2025-03-24	2.1100	2.1100	2.1100	2.1100	+16.575%	8	354	+3.318%
2025-03-20	1.8500	1.8500	1.8100	1.8100	-3.209%	2	354	+20.442%
2025-03-19	1.8500	1.8700	1.8500	1.8700	-4.103%	6	355	+16.578%
2025-03-18	1.9500	1.9500	1.9500	1.9500	-18.750%	1	355	+11.795%
2025-03-17	2.4000	2.4000	2.4000	2.4000	+15.385%	1	355	-9.167%
2025-03-14	2.0000	2.0800	2.0000	2.0800	+12.432%	6	356	+4.808%
2025-03-13	1.8500	1.8500	1.8500	1.8500	+2.778%	5	358	+17.838%
2025-03-11	1.8000	1.8000	1.8000	1.8000	0.000%	1	358	+21.111%
2025-03-10	1.7500	1.8000	1.7500	1.8000	-5.263%	28	358	+21.111%
2025-03-06	2.1400	2.1400	1.9000	1.9000	-6.863%	2	359	+14.737%
2025-03-04	2.0400	2.0400	2.0400	2.0400	-5.116%	1	359	+6.863%
2025-03-03	2.4500	2.4500	2.1500	2.1500	-18.868%	11	359	+1.395%
2025-02-28	2.6000	2.6500	2.5900	2.6500	-5.357%	8	369	-17.736%
2025-02-27	2.9500	2.9500	2.8000	2.8000	-3.448%	19	371	-22.143%
2025-02-26	3.1400	3.1400	2.9000	2.9000	+2.473%	32	374	-24.828%
2025-02-25	2.9500	2.9500	2.8300	2.8300	-10.159%	52	372	-22.968%
2025-02-24	3.3800	3.3800	3.1500	3.1500	-19.231%	81	372	-30.794%
2025-02-21	4.3000	4.3000	3.9000	3.9000	-15.217%	4	352	-44.103%
2025-02-20	5.2000	5.2000	4.2000	4.6000	-0.862%	30	353	-52.609%
2025-02-14	4.8000	4.8000	4.6000	4.6400	-6.263%	14	365	-53.017%
2025-02-13	4.9500	4.9500	4.9500	4.9500	-1.000%	1	364	-55.960%
2025-02-12	5.0000	5.0000	5.0000	5.0000	-5.660%	2	364	-56.400%
2025-02-11	5.3000	5.4000	5.3000	5.3000	-9.247%	19	362	-58.868%
2025-02-10	5.8400	5.8400	5.8400	5.8400	-1.017%	50	361	-62.671%
2025-02-07	5.8000	6.0000	5.6000	5.9000	+3.873%	30	361	-63.051%
2025-02-06	5.6000	6.9000	5.6000	5.6800	+10.721%	23	360	-61.620%
2025-02-05	5.4800	5.4800	5.1300	5.1300	+0.588%	9	361	-57.505%
2025-02-04	5.1000	5.1000	5.1000	5.1000	+3.030%	1	357	-57.255%
2025-02-03	4.6000	4.9500	4.6000	4.9500	-1.000%	22	356	-55.960%
2025-01-31	5.1000	5.1000	5.0000	5.0000	-9.091%	36	345	-56.400%
2025-01-29	6.7000	6.7000	5.1500	5.5000	+19.826%	26	341	-60.364%
2025-01-28	4.5900	4.5900	4.5900	4.5900	+10.337%	10	339	-52.505%
2025-01-27	4.2700	4.2700	4.1600	4.1600	-20.000%	4	329	-47.596%
2025-01-24	4.5800	5.2000	4.5800	5.2000	+13.043%	8	328	-58.077%
2025-01-23	4.6000	4.6000	4.6000	4.6000	-2.128%	1	325	-52.609%
2025-01-22	5.0000	5.0000	4.5000	4.7000	+4.444%	12	324	-53.617%
2025-01-21	4.5000	4.6800	4.5000	4.5000	-4.255%	103	312	-51.556%
2025-01-17	5.3700	5.3700	4.7000	4.7000	-17.544%	14	310	-53.617%
2025-01-16	6.4600	6.4600	5.7000	5.7000	-13.636%	100	310	-61.754%
2025-01-15	6.1000	6.8000	6.1000	6.6000	+36.082%	117	277	-66.970%
2025-01-14	5.5900	5.5900	4.8500	4.8500	-6.731%	3	221	-55.052%

.dark-mode .QF5PDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QF5PDg{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C12RCAT Jan 15 2027 12.00 Call (RCAT270115C00012000)option OPRA

RCAT20270115C12
RCAT Jan 15 2027 12.00 Call (RCAT270115C00012000)
option OPRA