Dark

RCAT20270115C11
RCAT Jan 15 2027 11.00 Call (RCAT270115C00011000)
option OPRA

EOD

Oct 1, 2026

0.2800-9.677%(-0.0300)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.2800	0.2800	-9.677%	18	1,121	0.000%
2026-09-30	0.3600	0.3600	0.3100	0.3100	-18.421%	21	1,129	-9.677%
2026-09-29	0.3800	0.3800	0.3800	0.3800	+8.571%	10	1,138	-26.316%
2026-09-28	0.3500	0.3500	0.3500	0.3500	-16.667%	10	1,138	-20.000%
2026-09-25	0.4200	0.4200	0.4200	0.4200	+13.514%	1	1,138	-33.333%
2026-09-24	0.3500	0.3800	0.3100	0.3700	-11.905%	27	1,138	-24.324%
2026-09-22	0.4700	0.4700	0.4200	0.4200	-16.000%	4	1,127	-33.333%
2026-09-21	0.4400	0.5000	0.4400	0.5000	0.000%	28	1,125	-44.000%
2026-09-18	0.4800	0.5000	0.4400	0.5000	-9.091%	49	1,114	-44.000%
2026-09-17	0.5600	0.5600	0.5500	0.5500	-3.509%	6	1,106	-49.091%
2026-09-16	0.6500	0.7300	0.5700	0.5700	-32.941%	110	1,106	-50.877%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-5.556%	2	1,105	-67.059%
2026-09-14	0.8200	0.9000	0.8200	0.9000	-3.226%	11	1,105	-68.889%
2026-09-11	0.9000	0.9300	0.8900	0.9300	-5.102%	4	1,110	-69.892%
2026-09-10	1.0300	1.0300	0.9800	0.9800	-8.411%	140	1,112	-71.429%
2026-09-09	1.1100	1.1100	1.0700	1.0700	-17.692%	60	981	-73.832%
2026-09-08	1.2000	1.3000	1.2000	1.3000	+10.169%	23	931	-78.462%
2026-09-04	1.2400	1.2400	1.1500	1.1800	-0.840%	12	921	-76.271%
2026-09-03	1.2000	1.2000	1.1900	1.1900	+4.386%	7	921	-76.471%
2026-09-02	1.1500	1.1500	1.0400	1.1400	-10.236%	39	921	-75.439%
2026-09-01	1.2600	1.2700	1.2600	1.2700	+0.794%	15	917	-77.953%
2026-08-31	1.2500	1.5000	1.2500	1.2600	-3.077%	17	917	-77.778%
2026-08-28	1.5000	1.5000	1.3000	1.3000	-24.855%	34	904	-78.462%
2026-08-27	1.7300	1.7300	1.7300	1.7300	+4.848%	5	904	-83.815%
2026-08-25	1.7000	1.7400	1.6500	1.6500	0.000%	257	904	-83.030%
2026-08-24	1.6200	1.6500	1.6200	1.6500	-21.429%	4	900	-83.030%
2026-08-21	2.1000	2.1000	2.1000	2.1000	+11.702%	1	903	-86.667%
2026-08-20	1.9400	2.0100	1.8800	1.8800	-12.558%	8	904	-85.106%
2026-08-19	2.2200	2.2200	2.1500	2.1500	-14.000%	5	899	-86.977%
2026-08-18	2.5000	2.5000	2.5000	2.5000	0.000%	100	900	-88.800%
2026-08-17	2.4800	2.5700	2.4800	2.5000	-13.793%	10	1,000	-88.800%
2026-08-14	2.8900	3.0000	2.8500	2.9000	+18.367%	122	997	-90.345%
2026-08-13	2.3700	2.4500	2.3600	2.4500	-9.594%	17	892	-88.571%
2026-08-12	2.8600	2.8600	2.7100	2.7100	+0.370%	7	885	-89.668%
2026-08-11	2.3300	2.7500	2.3300	2.7000	+8.000%	7	886	-89.630%
2026-08-10	2.1900	2.5900	2.1200	2.5000	+31.579%	42	885	-88.800%
2026-08-07	1.8300	1.9000	1.8300	1.9000	0.000%	51	877	-85.263%
2026-08-06	1.9000	2.0000	1.9000	1.9000	+0.529%	12	857	-85.263%
2026-08-05	2.0300	2.0300	1.8900	1.8900	-5.025%	3	845	-85.185%
2026-08-04	1.9000	1.9900	1.9000	1.9900	+23.602%	2	842	-85.930%
2026-08-03	1.5500	1.6100	1.5500	1.6100	+34.167%	17	841	-82.609%
2026-07-30	1.2100	1.2100	1.2000	1.2000	+13.208%	12	839	-76.667%
2026-07-29	1.0600	1.0900	1.0600	1.0600	-15.200%	12	829	-73.585%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-21.875%	10	839	-77.600%
2026-07-23	1.5900	1.6000	1.5900	1.6000	-0.621%	5	849	-82.500%
2026-07-22	1.8000	1.8000	1.6100	1.6100	-12.973%	6	844	-82.609%
2026-07-21	1.8500	1.8500	1.8500	1.8500	+27.586%	1	846	-84.865%
2026-07-20	1.4500	1.4500	1.4500	1.4500	+1.399%	1	846	-80.690%
2026-07-17	1.3800	1.4300	1.2900	1.4300	-5.298%	13	846	-80.420%
2026-07-16	1.5700	1.6000	1.5100	1.5100	-12.717%	27	854	-81.457%
2026-07-15	2.0200	2.0200	1.7300	1.7300	-10.825%	34	856	-83.815%
2026-07-14	2.0000	2.0000	1.9400	1.9400	+2.105%	9	856	-85.567%
2026-07-13	2.0400	2.0400	1.9000	1.9000	-3.061%	3	856	-85.263%
2026-07-10	2.2500	2.2500	1.9600	1.9600	-14.783%	27	854	-85.714%
2026-07-09	2.1800	2.3600	2.1800	2.3000	-4.167%	21	852	-87.826%
2026-07-08	2.7500	2.7500	2.4000	2.4000	-3.614%	15	837	-88.333%
2026-07-07	2.7000	2.7000	2.4900	2.4900	-18.361%	22	832	-88.755%
2026-07-06	3.3000	3.3000	2.9200	3.0500	+1.667%	10	838	-90.820%
2026-07-02	3.6500	3.6500	3.0000	3.0000	-9.639%	13	841	-90.667%
2026-07-01	3.2500	3.6000	3.2500	3.3200	+1.529%	10	841	-91.566%
2026-06-30	3.4000	3.5000	3.1000	3.2700	+18.478%	30	834	-91.437%
2026-06-29	2.6500	2.7600	2.5600	2.7600	+26.027%	9	825	-89.855%
2026-06-25	2.4500	2.4500	2.1500	2.1900	-17.978%	5	825	-87.215%
2026-06-24	2.6700	2.6700	2.6700	2.6700	-8.874%	4	825	-89.513%
2026-06-23	3.3100	3.3100	2.9300	2.9300	-13.824%	13	829	-90.444%
2026-06-22	3.5000	3.5000	3.1800	3.4000	-8.602%	41	828	-91.765%
2026-06-18	4.0000	4.0000	3.6000	3.7200	-7.000%	15	811	-92.473%
2026-06-17	3.7000	4.0000	3.2500	4.0000	+12.676%	16	811	-93.000%
2026-06-16	3.8000	3.8000	3.5500	3.5500	-18.391%	20	811	-92.113%
2026-06-15	4.5000	4.5000	3.9200	4.3500	+15.079%	47	794	-93.563%
2026-06-12	3.7300	3.9000	3.5000	3.7800	-13.103%	32	794	-92.593%
2026-06-11	3.8500	4.3500	3.8500	4.3500	+9.296%	71	794	-93.563%
2026-06-09	4.2100	4.2100	3.4000	3.9800	-22.718%	44	796	-92.965%
2026-06-08	5.1500	5.1500	5.1500	5.1500	+4.251%	2	771	-94.563%
2026-06-05	5.6500	5.6500	4.8900	4.9400	-16.271%	18	771	-94.332%
2026-06-03	5.9000	5.9000	5.9000	5.9000	-13.869%	1	772	-95.254%
2026-06-02	7.0000	7.0000	6.8500	6.8500	+3.008%	11	773	-95.912%
2026-06-01	6.6500	6.6500	6.6500	6.6500	+3.906%	113	773	-95.789%
2026-05-29	5.9000	6.4000	4.6500	6.4000	+9.402%	22	776	-95.625%
2026-05-28	5.0000	6.5000	5.0000	5.8500	+69.565%	707	769	-95.214%
2026-05-27	3.1700	3.5000	3.1700	3.4500	+30.189%	32	1,113	-91.884%
2026-05-26	2.6000	2.6600	2.5600	2.6500	+10.879%	611	1,108	-89.434%
2026-05-22	2.3100	2.4000	2.2400	2.3900	+13.810%	237	704	-88.285%
2026-05-21	2.0500	2.1000	2.0500	2.1000	-0.943%	5	469	-86.667%
2026-05-20	2.0000	2.1200	2.0000	2.1200	+13.369%	15	469	-86.792%
2026-05-19	1.9300	1.9400	1.8700	1.8700	-10.952%	33	436	-85.027%
2026-05-18	2.4200	2.4200	2.1000	2.1000	-16.000%	14	436	-86.667%
2026-05-15	2.5200	2.5200	2.5000	2.5000	-6.716%	85	436	-88.800%
2026-05-14	2.6000	2.6800	2.6000	2.6800	+7.631%	7	348	-89.552%
2026-05-13	2.4200	2.6000	2.3800	2.4900	-30.833%	44	317	-88.755%
2026-05-12	3.5500	3.6000	3.5500	3.6000	-2.703%	4	317	-92.222%
2026-05-11	3.1700	3.7300	3.1700	3.7000	+29.371%	15	317	-92.432%
2026-05-08	2.9500	3.0000	2.7600	2.8600	-2.721%	19	319	-90.210%
2026-05-07	3.2000	3.2000	2.9400	2.9400	-5.161%	18	328	-90.476%
2026-05-06	3.3400	3.4000	3.1000	3.1000	-2.208%	85	325	-90.968%
2026-05-05	3.4500	3.5000	3.0700	3.1700	-16.579%	61	269	-91.167%
2026-05-04	3.6500	3.8000	3.6500	3.8000	-2.813%	7	248	-92.632%
2026-05-01	3.9500	3.9500	3.9100	3.9100	-6.905%	17	230	-92.839%
2026-04-30	4.0000	4.2000	4.0000	4.2000	+10.526%	3	230	-93.333%
2026-04-29	3.8000	3.8000	3.8000	3.8000	-13.636%	2	227	-92.632%
2026-04-28	4.4000	4.4000	4.4000	4.4000	+6.024%	3	225	-93.636%
2026-04-27	4.2500	4.2500	4.1500	4.1500	-9.783%	20	222	-93.253%
2026-04-24	4.7500	4.7500	4.5000	4.6000	0.000%	202	202	-93.913%

.dark-mode .fkpQJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fkpQJB{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20270115C11RCAT Jan 15 2027 11.00 Call (RCAT270115C00011000)option OPRA

RCAT20270115C11
RCAT Jan 15 2027 11.00 Call (RCAT270115C00011000)
option OPRA