Dark

RCAT20261120C9
RCAT Nov 20 2026 9.00 Call (RCAT261120C00009000)
option OPRA

EOD

Oct 1, 2026

0.1900-9.524%(-0.0200)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2300	0.1900	0.1900	-9.524%	144	2,391	0.000%
2026-09-30	0.2600	0.2700	0.2100	0.2100	-19.231%	177	2,387	-9.524%
2026-09-29	0.2500	0.2800	0.2500	0.2600	+13.043%	58	2,451	-26.923%
2026-09-28	0.3000	0.3000	0.2300	0.2300	-34.286%	97	2,435	-17.391%
2026-09-25	0.3300	0.3500	0.3200	0.3500	+2.941%	73	2,402	-45.714%
2026-09-24	0.2400	0.3500	0.2400	0.3400	+6.250%	32	2,338	-44.118%
2026-09-23	0.3900	0.3900	0.3200	0.3200	-23.810%	115	2,323	-40.625%
2026-09-22	0.4300	0.4300	0.3800	0.4200	+2.439%	84	2,269	-54.762%
2026-09-21	0.3800	0.4600	0.3800	0.4100	+20.588%	103	2,239	-53.659%
2026-09-18	0.4300	0.4500	0.3400	0.3400	-38.182%	87	2,189	-44.118%
2026-09-17	0.5300	0.6200	0.5300	0.5500	-3.509%	36	2,172	-65.455%
2026-09-16	0.8100	0.8100	0.5600	0.5700	-34.483%	214	2,148	-66.667%
2026-09-15	0.8400	0.8900	0.6900	0.8700	+3.571%	9	2,040	-78.161%
2026-09-14	0.8800	0.8800	0.8200	0.8400	-8.696%	7	2,039	-77.381%
2026-09-11	0.9300	1.0000	0.8600	0.9200	-6.122%	43	2,036	-79.348%
2026-09-10	1.2000	1.2100	0.9800	0.9800	-6.667%	41	2,030	-80.612%
2026-09-09	1.2800	1.2800	1.0500	1.0500	-25.532%	59	2,016	-81.905%
2026-09-08	1.1600	1.5100	1.1600	1.4100	+19.492%	134	2,040	-86.525%
2026-09-04	1.3500	1.3500	1.1200	1.1800	-0.840%	146	1,964	-83.898%
2026-09-03	1.3700	1.3700	1.1900	1.1900	0.000%	22	1,964	-84.034%
2026-09-02	1.1300	1.2700	1.0800	1.1900	-0.833%	144	1,954	-84.034%
2026-09-01	1.2500	1.2500	1.1700	1.2000	-12.409%	204	1,888	-84.167%
2026-08-31	1.5800	1.5800	1.3700	1.3700	-2.143%	32	1,731	-86.131%
2026-08-28	1.5500	1.5600	1.4000	1.4000	-28.205%	26	1,726	-86.429%
2026-08-27	1.8600	1.9500	1.8600	1.9500	+14.706%	11	1,721	-90.256%
2026-08-26	1.7900	1.7900	1.6500	1.7000	-7.104%	29	1,722	-88.824%
2026-08-25	1.9400	1.9400	1.8300	1.8300	+8.284%	35	1,711	-89.617%
2026-08-24	2.0000	2.0000	1.6900	1.6900	-26.840%	82	1,703	-88.757%
2026-08-21	2.2500	2.4200	2.2500	2.3100	+15.500%	27	1,661	-91.775%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1,660	-90.500%
2026-08-19	2.3000	2.3900	2.3000	2.3000	-15.441%	33	1,660	-91.739%
2026-08-18	2.7200	2.7200	2.7200	2.7200	-6.207%	1	1,629	-93.015%
2026-08-17	2.9000	2.9000	2.9000	2.9000	-9.375%	8	1,629	-93.448%
2026-08-14	3.1700	3.3500	2.8200	3.2000	+16.788%	19	1,629	-94.063%
2026-08-13	2.7400	2.7400	2.7400	2.7400	+0.366%	24	1,629	-93.066%
2026-08-12	2.9400	2.9400	2.7000	2.7300	-9.000%	6	1,629	-93.040%
2026-08-11	2.8700	3.1000	2.8700	3.0000	+11.111%	1,494	1,629	-93.667%
2026-08-10	2.3500	2.9000	2.3500	2.7000	+22.727%	53	225	-92.963%
2026-08-07	1.9500	2.2000	1.8500	2.2000	+5.769%	29	216	-91.364%
2026-08-06	1.7700	2.1500	1.7700	2.0800	+2.463%	58	219	-90.865%
2026-08-05	2.0600	2.0600	2.0300	2.0300	-8.559%	3	176	-90.640%
2026-08-04	2.1400	2.2200	2.0300	2.2200	+41.401%	29	173	-91.441%
2026-08-03	1.6500	1.6500	1.5700	1.5700	+29.752%	7	156	-87.898%
2026-07-30	1.2000	1.2100	1.2000	1.2100	+15.238%	8	153	-84.298%
2026-07-29	1.2800	1.2800	1.0500	1.0500	-26.056%	3	159	-81.905%
2026-07-28	1.4200	1.4200	1.4200	1.4200	-5.333%	22	156	-86.620%
2026-07-27	1.4200	1.5000	1.4200	1.5000	0.000%	29	156	-87.333%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-3.226%	1	169	-87.333%
2026-07-23	1.6900	1.6900	1.5500	1.5500	-13.889%	24	168	-87.742%
2026-07-22	1.8000	1.8000	1.8000	1.8000	-10.000%	9	166	-89.444%
2026-07-21	2.0000	2.0000	2.0000	2.0000	+29.032%	1	165	-90.500%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-4.321%	1	164	-87.742%
2026-07-17	1.6200	1.6200	1.6200	1.6200	0.000%	6	163	-88.272%
2026-07-16	1.6200	1.6200	1.6200	1.6200	-18.182%	1	163	-88.272%
2026-07-15	1.9800	1.9800	1.9800	1.9800	-11.211%	2	163	-90.404%
2026-07-14	2.2500	2.2500	2.1400	2.2300	+8.780%	13	161	-91.480%
2026-07-13	2.2100	2.2200	1.9700	2.0500	-16.327%	137	154	-90.732%
2026-07-10	2.4500	2.4500	2.4500	2.4500	-0.407%	3	105	-92.245%
2026-07-08	2.5200	2.5200	2.4000	2.4600	-7.519%	11	102	-92.276%
2026-07-07	2.6700	2.6700	2.6600	2.6600	-14.194%	25	107	-92.857%
2026-07-06	3.3000	3.3000	3.1000	3.1000	-18.421%	5	82	-93.871%
2026-07-02	3.8000	3.8000	3.8000	3.8000	+5.556%	4	77	-95.000%
2026-06-30	3.7000	3.7000	3.6000	3.6000	+25.000%	2	77	-94.722%
2026-06-29	2.9000	2.9000	2.7400	2.8800	+12.062%	10	77	-93.403%
2026-06-26	2.5700	2.5700	2.5500	2.5700	+1.984%	9	73	-92.607%
2026-06-25	2.4600	2.5200	2.4600	2.5200	-5.970%	6	69	-92.460%
2026-06-24	3.0000	3.0000	2.6700	2.6800	-36.941%	8	69	-92.910%
2026-06-18	4.2500	4.2500	4.2500	4.2500	+6.516%	2	65	-95.529%
2026-06-16	3.9900	3.9900	3.9900	3.9900	-10.337%	1	65	-95.238%
2026-06-11	4.4500	4.4500	4.4500	4.4500	-41.060%	2	66	-95.730%
2026-06-02	7.5500	7.5500	7.5500	7.5500	-5.625%	18	64	-97.483%
2026-06-01	8.0000	8.0000	8.0000	8.0000	+45.455%	4	73	-97.625%
2026-05-29	5.9000	5.9000	5.5000	5.5000	-20.520%	3	73	-96.545%
2026-05-28	5.0000	7.2100	5.0000	6.9200	+142.807%	20	71	-97.254%
2026-05-26	2.8500	2.8500	2.8500	2.8500	+14.000%	2	70	-93.333%
2026-05-22	2.6400	2.6400	2.5000	2.5000	-5.660%	20	72	-92.400%
2026-05-20	2.6500	2.6500	2.6500	2.6500	+25.592%	20	53	-92.830%
2026-05-19	2.3500	2.3500	2.1000	2.1100	-13.525%	8	10	-90.995%
2026-05-18	2.4700	2.4700	2.4400	2.4400	-18.667%	16	10	-92.213%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+11.111%	1	10	-93.667%
2026-05-13	2.7200	2.9500	2.7000	2.7000	-33.002%	11	3	-92.963%
2026-04-29	4.0300	4.0300	4.0300	4.0300	-13.519%	1	3	-95.285%
2026-04-27	4.6600	4.6600	4.6600	4.6600	0.000%	2	2	-95.923%

.dark-mode .GLrZWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLrZWc{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261120C9RCAT Nov 20 2026 9.00 Call (RCAT261120C00009000)option OPRA

RCAT20261120C9
RCAT Nov 20 2026 9.00 Call (RCAT261120C00009000)
option OPRA