Dark

RCAT20261120C15
RCAT Nov 20 2026 15.00 Call (RCAT261120C00015000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+33.333%	5	873	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	873	+33.333%
2026-09-28	0.0500	0.0500	0.0300	0.0300	0.000%	57	874	+33.333%
2026-09-25	0.0600	0.0600	0.0300	0.0300	-40.000%	64	848	+33.333%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	25	850	-20.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	0.000%	1	850	-42.857%
2026-09-22	0.0700	0.0700	0.0500	0.0700	0.000%	23	850	-42.857%
2026-09-21	0.0500	0.0700	0.0500	0.0700	-12.500%	23	860	-42.857%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-20.000%	6	859	-50.000%
2026-09-17	0.1200	0.1200	0.1000	0.1000	-28.571%	53	862	-60.000%
2026-09-16	0.1000	0.1400	0.1000	0.1400	-17.647%	130	813	-71.429%
2026-09-15	0.1600	0.2000	0.1600	0.1700	+6.250%	47	712	-76.471%
2026-09-14	0.1500	0.1900	0.1500	0.1600	-20.000%	28	688	-75.000%
2026-09-11	0.1900	0.2000	0.1900	0.2000	-13.043%	3	690	-80.000%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-8.000%	3	687	-82.609%
2026-09-09	0.2600	0.2600	0.2500	0.2500	-21.875%	2	687	-84.000%
2026-09-08	0.2800	0.3200	0.2700	0.3200	+3.226%	34	689	-87.500%
2026-09-04	0.2800	0.3100	0.2800	0.3100	+6.897%	14	666	-87.097%
2026-09-03	0.3100	0.4200	0.2900	0.2900	0.000%	63	666	-86.207%
2026-09-02	0.2900	0.2900	0.2900	0.2900	-12.121%	3	662	-86.207%
2026-09-01	0.3100	0.3300	0.3100	0.3300	-17.500%	15	662	-87.879%
2026-08-28	0.4500	0.4900	0.3900	0.4000	-31.034%	67	662	-90.000%
2026-08-27	0.4700	0.5800	0.4700	0.5800	+9.434%	14	666	-93.103%
2026-08-26	0.5300	0.5300	0.5300	0.5300	-11.667%	2	666	-92.453%
2026-08-25	0.5800	0.6200	0.5800	0.6000	+9.091%	36	666	-93.333%
2026-08-24	0.5800	0.5800	0.5500	0.5500	-24.658%	31	667	-92.727%
2026-08-21	0.7400	0.8500	0.7300	0.7300	+8.955%	28	674	-94.521%
2026-08-20	0.7200	0.7200	0.6500	0.6700	-19.277%	151	649	-94.030%
2026-08-19	0.8400	0.8400	0.7800	0.8300	-19.417%	8	768	-95.181%
2026-08-18	1.0300	1.0300	1.0300	1.0300	-10.435%	1	766	-96.117%
2026-08-17	1.1500	1.1500	1.1500	1.1500	-5.738%	1	765	-96.522%
2026-08-14	1.3400	1.3500	1.2000	1.2200	+16.190%	181	766	-96.721%
2026-08-13	1.0500	1.0500	1.0500	1.0500	-13.223%	6	625	-96.190%
2026-08-12	1.2100	1.2100	1.2100	1.2100	+0.833%	1	624	-96.694%
2026-08-11	1.0300	1.2800	1.0300	1.2000	+8.108%	13	625	-96.667%
2026-08-10	1.0600	1.1100	1.0600	1.1100	+42.308%	38	623	-96.396%
2026-08-07	0.7100	0.8100	0.7100	0.7800	+11.429%	6	618	-94.872%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-5.405%	1	618	-94.286%
2026-08-05	0.9200	0.9200	0.7400	0.7400	-15.909%	6	618	-94.595%
2026-08-04	0.7700	0.8800	0.7700	0.8800	+39.683%	138	617	-95.455%
2026-08-03	0.6000	0.6300	0.6000	0.6300	+28.571%	12	497	-93.651%
2026-07-31	0.5500	0.5500	0.4600	0.4900	+6.522%	92	499	-91.837%
2026-07-30	0.4500	0.4600	0.4500	0.4600	-4.167%	106	571	-91.304%
2026-07-28	0.4700	0.4800	0.4700	0.4800	-12.727%	4	490	-91.667%
2026-07-27	0.6000	0.6000	0.5500	0.5500	0.000%	10	490	-92.727%
2026-07-24	0.6200	0.6400	0.5500	0.5500	-19.118%	12	483	-92.727%
2026-07-23	0.6800	0.6800	0.6800	0.6800	-9.333%	2	472	-94.118%
2026-07-21	0.6500	0.7500	0.6200	0.7500	+20.968%	33	470	-94.667%
2026-07-17	0.6200	0.6200	0.6200	0.6200	-3.125%	2	468	-93.548%
2026-07-16	0.6400	0.6400	0.6400	0.6400	-15.789%	2	470	-93.750%
2026-07-15	0.9700	0.9700	0.7500	0.7600	-16.484%	32	470	-94.737%
2026-07-14	0.9100	0.9100	0.9100	0.9100	-6.186%	2	471	-95.604%
2026-07-10	1.1000	1.1000	0.9700	0.9700	-14.912%	69	471	-95.876%
2026-07-09	1.1500	1.1500	1.1400	1.1400	+7.547%	2	447	-96.491%
2026-07-08	1.2200	1.2200	1.0600	1.0600	-13.115%	4	447	-96.226%
2026-07-07	1.1400	1.2200	1.1400	1.2200	-19.737%	26	444	-96.721%
2026-07-06	1.4600	1.5500	1.4600	1.5200	-24.000%	10	419	-97.368%
2026-07-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	416	-98.000%
2026-07-01	1.8500	2.0000	1.8500	2.0000	+8.108%	2	416	-98.000%
2026-06-30	1.9500	2.0000	1.8500	1.8500	+20.130%	12	416	-97.838%
2026-06-29	1.3400	1.5400	1.3400	1.5400	+46.667%	15	413	-97.403%
2026-06-25	1.1500	1.2000	1.0500	1.0500	-21.053%	20	410	-96.190%
2026-06-24	1.3200	1.5200	1.3000	1.3300	-11.333%	65	405	-96.992%
2026-06-23	1.6100	1.6100	1.5000	1.5000	-18.919%	9	348	-97.333%
2026-06-22	2.0000	2.0000	1.8100	1.8500	-17.778%	87	343	-97.838%
2026-06-18	2.0000	2.2500	2.0000	2.2500	-6.250%	2	279	-98.222%
2026-06-17	2.2400	2.4200	2.2400	2.4000	+14.286%	13	279	-98.333%
2026-06-16	2.3000	2.3000	2.0100	2.1000	-12.863%	17	279	-98.095%
2026-06-15	2.4000	2.5500	2.4000	2.4100	+6.167%	21	270	-98.340%
2026-06-12	2.4500	2.4500	2.2700	2.2700	-9.200%	3	270	-98.238%
2026-06-11	2.2900	2.5000	2.2900	2.5000	+11.607%	7	270	-98.400%
2026-06-10	2.2200	2.2400	2.2200	2.2400	-2.183%	11	271	-98.214%
2026-06-09	2.2900	2.2900	2.2900	2.2900	-31.437%	6	271	-98.253%
2026-06-08	3.3500	3.3500	3.3400	3.3400	+2.769%	21	271	-98.802%
2026-06-05	4.2000	4.2000	3.1500	3.2500	-26.136%	12	280	-98.769%
2026-06-04	3.8500	4.7000	3.8500	4.4000	+11.675%	31	270	-99.091%
2026-06-03	4.9500	4.9500	3.9400	3.9400	-26.355%	71	278	-98.985%
2026-06-02	5.1000	5.3500	5.1000	5.3500	+9.856%	5	267	-99.252%
2026-06-01	4.6000	4.9500	4.3500	4.8700	+7.033%	45	264	-99.179%
2026-05-29	4.0500	4.5500	3.6000	4.5500	+2.018%	99	252	-99.121%
2026-05-28	2.4100	4.8000	2.4100	4.4600	+123.000%	83	210	-99.103%
2026-05-27	1.8400	2.0000	1.8400	2.0000	+47.059%	42	157	-98.000%
2026-05-26	1.3000	1.3600	1.3000	1.3600	+23.636%	2	158	-97.059%
2026-05-22	1.1000	1.1800	1.1000	1.1000	+57.143%	22	158	-96.364%
2026-05-19	0.9000	0.9000	0.7000	0.7000	-29.293%	12	149	-94.286%
2026-05-18	1.2400	1.2400	0.9900	0.9900	-22.047%	44	139	-95.960%
2026-05-15	1.5900	1.5900	1.2700	1.2700	-11.189%	4	139	-96.850%
2026-05-14	1.2400	1.4300	1.2400	1.4300	+2.143%	20	124	-97.203%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-38.596%	10	124	-97.143%
2026-05-11	2.1300	2.2800	2.1300	2.2800	+41.615%	13	124	-98.246%
2026-05-08	1.4800	1.7700	1.4800	1.6100	-14.815%	25	111	-97.516%
2026-05-06	1.7900	1.9200	1.7900	1.8900	+13.174%	110	111	-97.884%
2026-05-05	2.0500	2.0500	1.6700	1.6700	-23.744%	13	56	-97.605%
2026-05-04	2.1600	2.2300	2.1100	2.1900	-6.809%	63	66	-98.174%
2026-05-01	2.3500	2.3500	2.3500	2.3500	-6.000%	1	33	-98.298%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-3.846%	1	33	-98.400%
2026-04-27	2.6500	2.6500	2.6000	2.6000	-21.450%	20	32	-98.462%
2026-04-20	3.4900	3.4900	3.3000	3.3100	0.000%	14	12	-98.792%

.dark-mode .TPl8r4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPl8r4{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261120C15RCAT Nov 20 2026 15.00 Call (RCAT261120C00015000)option OPRA

RCAT20261120C15
RCAT Nov 20 2026 15.00 Call (RCAT261120C00015000)
option OPRA