Dark

RCAT20261120C14
RCAT Nov 20 2026 14.00 Call (RCAT261120C00014000)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0400	0.0400	+300.000%	26	656	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-85.714%	5	655	+300.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-36.364%	6	655	-42.857%
2026-09-22	0.1100	0.1100	0.1100	0.1100	+22.222%	4	649	-63.636%
2026-09-21	0.1100	0.1100	0.0900	0.0900	-25.000%	4	649	-55.556%
2026-09-17	0.1500	0.1500	0.1200	0.1200	-20.000%	7	652	-66.667%
2026-09-16	0.1400	0.2000	0.1300	0.1500	-31.818%	71	652	-73.333%
2026-09-15	0.2200	0.2200	0.2200	0.2200	+4.762%	12	693	-81.818%
2026-09-14	0.1800	0.2400	0.1800	0.2100	-16.000%	35	687	-80.952%
2026-09-11	0.3000	0.3000	0.2400	0.2500	-3.846%	53	684	-84.000%
2026-09-10	0.2800	0.2800	0.2600	0.2600	-13.333%	15	679	-84.615%
2026-09-09	0.3500	0.3500	0.3000	0.3000	-25.000%	16	679	-86.667%
2026-09-08	0.4400	0.4600	0.3700	0.4000	+17.647%	13	688	-90.000%
2026-09-03	0.3600	0.3600	0.3400	0.3400	0.000%	6	698	-88.235%
2026-09-02	0.3500	0.3500	0.3100	0.3400	-8.108%	7	696	-88.235%
2026-09-01	0.4600	0.4600	0.3600	0.3700	-11.905%	320	695	-89.189%
2026-08-31	0.5200	0.5200	0.4200	0.4200	-12.500%	51	789	-90.476%
2026-08-28	0.5800	0.6000	0.4300	0.4800	-20.000%	42	754	-91.667%
2026-08-26	0.6400	0.7200	0.6000	0.6000	-15.493%	5	755	-93.333%
2026-08-25	0.7100	0.7100	0.7100	0.7100	+12.698%	4	757	-94.366%
2026-08-24	0.8100	0.8100	0.6300	0.6300	-32.258%	6	758	-93.651%
2026-08-21	0.9400	0.9400	0.9200	0.9300	+16.250%	12	761	-95.699%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-20.000%	40	754	-95.000%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-19.355%	1	771	-96.000%
2026-08-18	1.2500	1.2500	1.2400	1.2400	+3.333%	5	771	-96.774%
2026-08-17	1.2000	1.3100	1.2000	1.2000	-14.894%	31	766	-96.667%
2026-08-14	1.7000	1.7000	1.4100	1.4100	+13.710%	365	763	-97.163%
2026-08-13	1.2400	1.2400	1.0900	1.2400	-15.646%	6	415	-96.774%
2026-08-12	1.4700	1.4700	1.4700	1.4700	+7.299%	2	415	-97.279%
2026-08-11	1.2700	1.4600	1.2700	1.3700	+16.102%	169	413	-97.080%
2026-08-10	1.0600	1.2000	1.0600	1.1800	+45.679%	10	394	-96.610%
2026-08-07	0.7000	0.8100	0.7000	0.8100	-7.955%	11	389	-95.062%
2026-08-04	0.8800	0.8800	0.8800	0.8800	+18.919%	1	393	-95.455%
2026-08-03	0.6200	0.7400	0.6200	0.7400	+23.333%	8	393	-94.595%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+15.385%	1	388	-93.333%
2026-07-30	0.5200	0.5200	0.5200	0.5200	+13.043%	4	387	-92.308%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-25.806%	2	384	-91.304%
2026-07-27	0.6200	0.6200	0.6200	0.6200	0.000%	2	382	-93.548%
2026-07-24	0.6200	0.6200	0.6200	0.6200	-17.333%	12	380	-93.548%
2026-07-23	0.7500	0.7500	0.7500	0.7500	-10.714%	1	368	-94.667%
2026-07-21	0.8400	0.8400	0.8400	0.8400	+18.310%	1	369	-95.238%
2026-07-20	0.7000	0.7100	0.7000	0.7100	+1.429%	20	369	-94.366%
2026-07-17	0.6200	0.7700	0.6200	0.7000	+1.449%	150	353	-94.286%
2026-07-16	0.8000	0.8000	0.6900	0.6900	-16.867%	19	380	-94.203%
2026-07-15	0.9400	0.9400	0.8300	0.8300	-20.192%	8	390	-95.181%
2026-07-14	1.0400	1.0400	1.0400	1.0400	+14.286%	7	390	-96.154%
2026-07-13	1.0000	1.0000	0.9100	0.9100	-15.741%	5	390	-95.604%
2026-07-10	1.0800	1.0800	1.0800	1.0800	-11.475%	2	390	-96.296%
2026-07-08	1.5000	1.5000	1.2200	1.2200	-8.271%	3	388	-96.721%
2026-07-07	1.3400	1.3700	1.3100	1.3300	-14.744%	11	389	-96.992%
2026-07-06	1.7000	1.7000	1.5600	1.5600	-33.898%	8	378	-97.436%
2026-07-02	2.3600	2.3600	2.3600	2.3600	+6.306%	30	373	-98.305%
2026-07-01	2.2200	2.2200	2.2200	2.2200	+0.452%	3	373	-98.198%
2026-06-30	1.9300	2.2100	1.9300	2.2100	+76.800%	11	373	-98.190%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-0.794%	8	368	-96.800%
2026-06-25	1.2500	1.2600	1.2500	1.2600	-11.888%	52	360	-96.825%
2026-06-24	1.5000	1.5600	1.4300	1.4300	-18.286%	7	408	-97.203%
2026-06-23	1.7900	1.8600	1.6700	1.7500	-12.500%	6	410	-97.714%
2026-06-22	2.0400	2.1300	2.0000	2.0000	-10.314%	62	410	-98.000%
2026-06-18	2.3600	2.3600	2.2300	2.2300	+8.252%	14	361	-98.206%
2026-06-17	2.0900	2.0900	2.0600	2.0600	-26.950%	3	361	-98.058%
2026-06-16	2.2000	2.8200	2.2000	2.8200	+6.415%	4	361	-98.582%
2026-06-15	2.6500	2.6500	2.6500	2.6500	+7.724%	1	345	-98.491%
2026-06-12	2.8000	2.8000	2.4600	2.4600	-29.714%	26	345	-98.374%
2026-06-08	3.7000	3.7000	3.5000	3.5000	+6.061%	10	345	-98.857%
2026-06-05	3.5000	3.5000	3.3000	3.3000	-27.313%	6	345	-98.788%
2026-06-04	4.5400	4.5400	4.5400	4.5400	+2.022%	2	344	-99.119%
2026-06-03	4.9500	4.9500	4.4500	4.4500	-14.423%	3	342	-99.101%
2026-06-02	6.0500	6.0500	5.0900	5.2000	+8.333%	17	342	-99.231%
2026-06-01	5.1100	5.1700	4.8000	4.8000	-2.041%	20	354	-99.167%
2026-05-29	3.8500	4.9000	3.4500	4.9000	+1.031%	17	355	-99.184%
2026-05-28	3.4500	4.8500	3.4500	4.8500	+236.806%	250	352	-99.175%
2026-05-26	1.4300	1.5000	1.2000	1.4400	+23.077%	73	132	-97.222%
2026-05-21	1.0900	1.2300	1.0900	1.1700	+20.619%	7	68	-96.581%
2026-05-19	0.9700	0.9700	0.9700	0.9700	-39.375%	1	68	-95.876%
2026-05-14	1.5200	1.6000	1.5200	1.6000	+11.888%	51	67	-97.500%
2026-05-13	1.5000	1.5000	1.4300	1.4300	-39.149%	2	18	-97.203%
2026-05-12	2.3500	2.3500	2.3500	2.3500	+17.500%	1	18	-98.298%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-17.012%	1	18	-98.000%
2026-04-29	2.3300	2.4100	2.3300	2.4100	-15.439%	7	17	-98.340%
2026-04-28	2.8500	2.8500	2.8500	2.8500	-5.000%	10	11	-98.596%
2026-04-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-98.667%

.dark-mode .lKC9jV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKC9jV{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261120C14RCAT Nov 20 2026 14.00 Call (RCAT261120C00014000)option OPRA

RCAT20261120C14
RCAT Nov 20 2026 14.00 Call (RCAT261120C00014000)
option OPRA