Dark

RCAT20261120C13
RCAT Nov 20 2026 13.00 Call (RCAT261120C00013000)
option OPRA

EOD

Oct 1, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+40.000%	1	395	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-16.667%	2	394	+40.000%
2026-09-29	0.0500	0.0700	0.0500	0.0600	0.000%	37	396	+16.667%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-40.000%	26	395	+16.667%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+25.000%	1	392	-30.000%
2026-09-24	0.0800	0.1000	0.0700	0.0800	-42.857%	30	392	-12.500%
2026-09-23	0.0900	0.1400	0.0900	0.1400	+16.667%	20	393	-50.000%
2026-09-21	0.1200	0.1200	0.1100	0.1200	+20.000%	65	398	-41.667%
2026-09-18	0.0800	0.1300	0.0800	0.1000	-28.571%	20	427	-30.000%
2026-09-17	0.1700	0.1700	0.1300	0.1400	-26.316%	26	419	-50.000%
2026-09-16	0.2000	0.2100	0.1900	0.1900	-24.000%	156	430	-63.158%
2026-09-15	0.2400	0.2500	0.2400	0.2500	-10.714%	4	574	-72.000%
2026-09-14	0.2300	0.2800	0.2300	0.2800	-15.152%	17	576	-75.000%
2026-09-11	0.3200	0.3300	0.3000	0.3300	-2.941%	17	571	-78.788%
2026-09-10	0.3900	0.4100	0.3400	0.3400	-10.526%	44	575	-79.412%
2026-09-09	0.3800	0.4000	0.3800	0.3800	-20.833%	157	542	-81.579%
2026-09-08	0.4500	0.4900	0.4500	0.4800	+14.286%	40	413	-85.417%
2026-09-04	0.4200	0.4200	0.4200	0.4200	-12.500%	4	379	-83.333%
2026-09-03	0.5000	0.5300	0.4400	0.4800	+23.077%	32	379	-85.417%
2026-09-02	0.4000	0.4000	0.3900	0.3900	-15.217%	2	375	-82.051%
2026-09-01	0.5000	0.5000	0.4600	0.4600	-11.538%	39	373	-84.783%
2026-08-31	0.5900	0.6500	0.5000	0.5200	-5.455%	117	374	-86.538%
2026-08-28	0.7100	0.7100	0.5500	0.5500	-36.782%	19	306	-87.273%
2026-08-27	0.8000	0.8700	0.8000	0.8700	+20.833%	15	297	-91.954%
2026-08-26	0.7500	0.8600	0.7200	0.7200	-13.253%	18	288	-90.278%
2026-08-25	0.8300	0.8300	0.8300	0.8300	+10.667%	10	282	-91.566%
2026-08-24	0.7600	0.7600	0.7500	0.7500	-32.432%	5	272	-90.667%
2026-08-21	1.1500	1.1500	1.1000	1.1100	+12.121%	5	269	-93.694%
2026-08-20	0.9800	0.9900	0.8800	0.9900	-20.161%	16	265	-92.929%
2026-08-19	1.1700	1.2400	1.1700	1.2400	-4.615%	10	264	-94.355%
2026-08-18	1.3000	1.3000	1.3000	1.3000	-11.565%	1	264	-94.615%
2026-08-17	1.3900	1.4700	1.3900	1.4700	-16.000%	2	264	-95.238%
2026-08-14	1.5000	1.7900	1.5000	1.7500	+25.899%	37	262	-96.000%
2026-08-13	1.3900	1.3900	1.3900	1.3900	-5.442%	1	255	-94.964%
2026-08-12	1.5100	1.5100	1.4600	1.4700	-8.125%	8	255	-95.238%
2026-08-11	1.5500	1.6300	1.5400	1.6000	+14.286%	13	260	-95.625%
2026-08-10	1.3500	1.5000	1.2100	1.4000	+27.273%	88	255	-95.000%
2026-08-07	1.0000	1.1000	0.9900	1.1000	+8.911%	18	262	-93.636%
2026-08-05	1.1500	1.1500	1.0100	1.0100	-1.942%	19	261	-93.069%
2026-08-04	1.1500	1.1500	1.0300	1.0300	+63.492%	3	248	-93.204%
2026-07-30	0.6100	0.6300	0.6100	0.6300	+14.545%	9	246	-88.889%
2026-07-29	0.5700	0.5700	0.5500	0.5500	-29.487%	12	246	-87.273%
2026-07-24	0.7800	0.7800	0.7800	0.7800	-8.235%	12	243	-91.026%
2026-07-23	0.8400	0.8500	0.8400	0.8500	-15.000%	21	247	-91.765%
2026-07-22	0.9800	1.0000	0.9800	1.0000	0.000%	11	268	-93.000%
2026-07-21	0.8800	1.0300	0.8800	1.0000	-2.913%	66	259	-93.000%
2026-07-15	1.0500	1.0500	1.0300	1.0300	-11.207%	13	263	-93.204%
2026-07-14	1.2100	1.2100	1.0500	1.1600	+5.455%	27	253	-93.966%
2026-07-13	1.1500	1.1500	1.0600	1.1000	-18.519%	21	243	-93.636%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-6.897%	20	253	-94.815%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-14.201%	20	273	-95.172%
2026-07-08	1.6900	1.6900	1.6900	1.6900	-8.649%	1	253	-95.858%
2026-07-06	2.1000	2.1000	1.8500	1.8500	-26.000%	4	254	-96.216%
2026-07-02	2.5000	2.5000	2.5000	2.5000	-0.398%	20	254	-97.200%
2026-07-01	2.3600	2.5100	2.3600	2.5100	+11.062%	7	254	-97.211%
2026-06-30	2.2000	2.2800	2.1000	2.2600	+15.897%	9	254	-96.903%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+25.806%	1	253	-96.410%
2026-06-26	1.4600	1.5500	1.4400	1.5500	+10.714%	22	253	-95.484%
2026-06-25	1.4000	1.4000	1.4000	1.4000	-9.677%	3	248	-95.000%
2026-06-24	1.7100	1.7100	1.5500	1.5500	-32.314%	7	246	-95.484%
2026-06-23	2.2000	2.2900	2.2000	2.2900	-2.137%	20	240	-96.943%
2026-06-22	2.3000	2.3400	2.3000	2.3400	-22.000%	2	260	-97.009%
2026-06-17	2.6000	3.0000	2.5200	3.0000	+22.951%	16	261	-97.667%
2026-06-16	2.4400	2.4400	2.4400	2.4400	-6.154%	3	261	-97.131%
2026-06-12	2.6000	2.6000	2.6000	2.6000	-10.035%	1	261	-97.308%
2026-06-10	2.8000	2.8900	2.8000	2.8900	-21.253%	14	261	-97.578%
2026-06-05	3.8000	3.9000	3.6700	3.6700	-16.591%	10	261	-98.093%
2026-06-03	5.1000	5.1000	4.4000	4.4000	-21.986%	39	261	-98.409%
2026-06-02	5.6500	5.6500	5.6400	5.6400	+5.816%	4	261	-98.759%
2026-06-01	5.2500	5.4400	5.2500	5.3300	+6.600%	20	260	-98.687%
2026-05-29	4.2600	5.0000	4.2600	5.0000	-7.407%	5	263	-98.600%
2026-05-28	3.0300	5.4000	3.0300	5.4000	+142.152%	158	262	-98.704%
2026-05-27	2.2300	2.2300	2.2300	2.2300	+43.871%	5	172	-96.861%
2026-05-22	1.5000	1.5500	1.5000	1.5500	+19.231%	13	172	-95.484%
2026-05-21	1.1600	1.3000	1.1600	1.3000	+8.333%	11	160	-94.615%
2026-05-20	1.3000	1.3100	1.2000	1.2000	+4.348%	49	160	-94.167%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-38.503%	5	97	-93.913%
2026-05-14	2.1000	2.1000	1.8700	1.8700	+6.857%	7	97	-96.257%
2026-05-13	1.7200	1.7500	1.7200	1.7500	-30.000%	31	94	-96.000%
2026-05-11	2.5000	2.5000	2.5000	2.5000	+23.153%	1	94	-97.200%
2026-05-08	2.1300	2.1300	2.0100	2.0300	-7.306%	11	94	-96.552%
2026-05-07	2.1900	2.1900	2.1900	2.1900	-4.783%	2	83	-96.804%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-21.769%	10	81	-96.957%
2026-04-28	3.0100	3.0100	2.9000	2.9400	-28.293%	22	81	-97.619%
2026-04-23	4.0500	4.1000	4.0500	4.1000	-15.464%	27	60	-98.293%
2026-04-22	4.7000	4.8500	4.6000	4.8500	+9.481%	33	0	-98.557%
2026-04-21	4.4300	4.4300	4.4300	4.4300	0.000%	1	0	-98.420%

.dark-mode .mXRKRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXRKRB{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261120C13RCAT Nov 20 2026 13.00 Call (RCAT261120C00013000)option OPRA

RCAT20261120C13
RCAT Nov 20 2026 13.00 Call (RCAT261120C00013000)
option OPRA