Dark

RCAT20261120C12
RCAT Nov 20 2026 12.00 Call (RCAT261120C00012000)
option OPRA

EOD

Oct 1, 2026

0.0500-28.571%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0500	0.0500	-28.571%	16	1,959	0.000%
2026-09-30	0.0800	0.0800	0.0500	0.0700	0.000%	5	1,960	-28.571%
2026-09-29	0.0800	0.0800	0.0700	0.0700	-12.500%	3	1,959	-28.571%
2026-09-28	0.1000	0.1000	0.0800	0.0800	-20.000%	127	1,957	-37.500%
2026-09-25	0.1300	0.1300	0.1000	0.1000	-16.667%	43	1,855	-50.000%
2026-09-24	0.1000	0.1200	0.1000	0.1200	0.000%	24	1,860	-58.333%
2026-09-23	0.1400	0.1400	0.1200	0.1200	-14.286%	205	1,861	-58.333%
2026-09-22	0.1300	0.1400	0.1200	0.1400	-6.667%	38	1,736	-64.286%
2026-09-21	0.2200	0.2200	0.1200	0.1500	+7.143%	70	1,723	-66.667%
2026-09-18	0.1700	0.1700	0.1400	0.1400	-22.222%	34	1,663	-64.286%
2026-09-17	0.2400	0.2400	0.1700	0.1800	-14.286%	109	1,665	-72.222%
2026-09-16	0.3100	0.3100	0.1900	0.2100	-41.667%	411	1,610	-76.190%
2026-09-15	0.3300	0.3900	0.3000	0.3600	+2.857%	44	1,758	-86.111%
2026-09-14	0.3400	0.3600	0.3300	0.3500	-12.500%	117	1,743	-85.714%
2026-09-11	0.4200	0.4200	0.4000	0.4000	-13.043%	80	1,693	-87.500%
2026-09-10	0.5200	0.5300	0.4600	0.4600	-4.167%	43	1,655	-89.130%
2026-09-09	0.5500	0.5500	0.4800	0.4800	-25.000%	245	1,637	-89.583%
2026-09-08	0.5800	0.6700	0.5800	0.6400	+3.226%	91	1,615	-92.188%
2026-09-04	0.6000	0.6200	0.5200	0.6200	+6.897%	910	1,207	-91.935%
2026-09-03	0.6200	0.6200	0.5700	0.5800	+9.434%	66	1,207	-91.379%
2026-09-02	0.5100	0.5500	0.5000	0.5300	-7.018%	70	1,163	-90.566%
2026-09-01	0.5500	0.5700	0.5400	0.5700	-17.391%	39	1,160	-91.228%
2026-08-31	0.6700	0.6900	0.6700	0.6900	-4.167%	5	1,140	-92.754%
2026-08-28	0.8500	0.8600	0.6700	0.7200	-32.075%	93	1,142	-93.056%
2026-08-27	0.9700	1.0600	0.9500	1.0600	+6.000%	93	1,057	-95.283%
2026-08-26	1.0000	1.0000	0.9800	1.0000	0.000%	13	1,045	-95.000%
2026-08-25	1.0100	1.0500	1.0000	1.0000	0.000%	20	1,032	-95.000%
2026-08-24	0.9600	1.0000	0.9300	1.0000	-24.242%	68	1,023	-95.000%
2026-08-21	1.3200	1.3200	1.3200	1.3200	-5.714%	2	988	-96.212%
2026-08-19	1.3000	1.4100	1.3000	1.4000	-12.500%	9	988	-96.429%
2026-08-18	1.7300	1.7500	1.6000	1.6000	-3.030%	138	985	-96.875%
2026-08-17	1.6500	1.7700	1.6500	1.6500	-19.512%	10	954	-96.970%
2026-08-14	2.4400	2.4400	1.8900	2.0500	+17.143%	115	949	-97.561%
2026-08-13	1.7500	1.7500	1.7500	1.7500	+6.061%	30	860	-97.143%
2026-08-12	1.7300	1.7400	1.6500	1.6500	-12.234%	14	828	-96.970%
2026-08-11	1.5700	1.9000	1.5700	1.8800	+10.588%	232	818	-97.340%
2026-08-10	1.5000	1.7000	1.5000	1.7000	+36.000%	34	606	-97.059%
2026-08-07	1.0200	1.2500	1.0200	1.2500	+11.607%	18	599	-96.000%
2026-08-06	1.2800	1.2800	1.1200	1.1200	-15.789%	33	589	-95.536%
2026-08-04	1.2700	1.3300	1.2000	1.3300	+26.667%	24	577	-96.241%
2026-08-03	1.0000	1.0500	1.0000	1.0500	+54.412%	33	562	-95.238%
2026-07-30	0.7300	0.7300	0.6800	0.6800	+15.254%	5	560	-92.647%
2026-07-29	0.6800	0.7200	0.5900	0.5900	-18.056%	67	555	-91.525%
2026-07-28	0.7200	0.7200	0.7200	0.7200	-15.294%	10	553	-93.056%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-2.299%	2	543	-94.118%
2026-07-24	0.8600	0.8700	0.8600	0.8700	-13.000%	11	541	-94.253%
2026-07-23	1.0400	1.0400	1.0000	1.0000	-16.667%	3	530	-95.000%
2026-07-21	1.1900	1.2000	1.1800	1.2000	+26.316%	4	528	-95.833%
2026-07-20	0.9400	0.9500	0.9300	0.9500	0.000%	45	528	-94.737%
2026-07-17	0.9500	0.9500	0.9500	0.9500	+3.261%	1	505	-94.737%
2026-07-16	1.0000	1.0000	0.9200	0.9200	-31.852%	23	504	-94.565%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+12.500%	8	493	-96.296%
2026-07-13	1.2500	1.2500	1.2000	1.2000	-17.241%	45	493	-95.833%
2026-07-10	1.5000	1.5000	1.4500	1.4500	-9.375%	31	458	-96.552%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-5.882%	1	452	-96.875%
2026-07-08	1.9800	1.9800	1.7000	1.7000	+3.030%	4	452	-97.059%
2026-07-07	1.7600	1.7600	1.6500	1.6500	-22.170%	20	452	-96.970%
2026-07-06	2.2600	2.2600	2.1200	2.1200	-24.014%	32	452	-97.642%
2026-07-01	2.7700	2.7900	2.7700	2.7900	+10.277%	6	452	-98.208%
2026-06-30	2.5300	2.5300	2.5300	2.5300	+22.222%	2	453	-98.024%
2026-06-29	1.8700	2.0700	1.8100	2.0700	+27.778%	26	451	-97.585%
2026-06-26	1.6200	1.6200	1.6200	1.6200	-10.000%	10	445	-96.914%
2026-06-24	1.7200	2.0400	1.7200	1.8000	-25.311%	30	435	-97.222%
2026-06-23	2.4100	2.4100	2.4100	2.4100	-10.741%	1	425	-97.925%
2026-06-18	2.7900	2.7900	2.7000	2.7000	-15.094%	6	425	-98.148%
2026-06-17	3.1800	3.1800	3.1800	3.1800	+13.571%	1	425	-98.428%
2026-06-16	2.9900	2.9900	2.8000	2.8000	-2.778%	57	425	-98.214%
2026-06-12	3.1900	3.2000	2.8800	2.8800	-15.294%	8	427	-98.264%
2026-06-11	3.1700	3.4000	3.1000	3.4000	+12.957%	9	427	-98.529%
2026-06-10	3.1800	3.2000	3.0000	3.0100	-36.632%	8	423	-98.339%
2026-06-05	4.7500	4.7500	4.7500	4.7500	-19.492%	9	421	-98.947%
2026-06-04	5.4000	5.9000	5.4000	5.9000	+18.000%	20	421	-99.153%
2026-06-03	5.4500	5.5000	5.0000	5.0000	-19.355%	520	424	-99.000%
2026-06-02	6.2000	6.3000	6.2000	6.2000	+1.639%	21	768	-99.194%
2026-06-01	6.2200	6.2200	5.6500	6.1000	+17.308%	30	775	-99.180%
2026-05-29	4.6000	5.2000	4.1800	5.2000	-2.804%	13	801	-99.038%
2026-05-28	3.5500	5.5000	3.5500	5.3500	+91.071%	204	801	-99.065%
2026-05-27	2.8000	2.8000	2.8000	2.8000	+43.590%	1	808	-98.214%
2026-05-26	2.0500	2.0500	1.9200	1.9500	+10.795%	141	808	-97.436%
2026-05-22	1.6500	1.8000	1.6500	1.7600	+17.333%	38	808	-97.159%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-3.226%	5	778	-96.667%
2026-05-20	1.8200	1.8200	1.5500	1.5500	+18.321%	30	778	-96.774%
2026-05-19	1.3100	1.3100	1.3100	1.3100	-15.484%	25	740	-96.183%
2026-05-18	1.5700	1.5700	1.5500	1.5500	-27.907%	3	740	-96.774%
2026-05-14	1.9000	2.1500	1.9000	2.1500	+16.216%	648	740	-97.674%
2026-05-13	1.8200	1.9500	1.8200	1.8500	-40.129%	155	95	-97.297%
2026-05-11	2.5000	3.0900	2.5000	3.0900	+33.766%	16	95	-98.382%
2026-05-08	2.3100	2.3100	2.3100	2.3100	-30.000%	10	82	-97.835%
2026-05-01	3.3000	3.3000	3.3000	3.3000	+6.109%	50	75	-98.485%
2026-04-29	3.1100	3.1100	3.1100	3.1100	-7.715%	4	75	-98.392%
2026-04-28	3.4500	3.4500	3.3700	3.3700	-2.601%	3	71	-98.516%
2026-04-27	3.3500	3.6500	3.3500	3.4600	-7.733%	46	70	-98.555%
2026-04-24	4.5000	4.5000	3.7500	3.7500	-25.000%	27	26	-98.667%
2026-04-22	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.000%

.dark-mode .pHHldS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHHldS{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261120C12RCAT Nov 20 2026 12.00 Call (RCAT261120C00012000)option OPRA

RCAT20261120C12
RCAT Nov 20 2026 12.00 Call (RCAT261120C00012000)
option OPRA