Dark

RCAT20261120C11
RCAT Nov 20 2026 11.00 Call (RCAT261120C00011000)
option OPRA

EOD

Oct 1, 2026

0.09000.000%(0.0000)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1000	0.0800	0.0900	0.000%	37	1,763	0.000%
2026-09-30	0.1200	0.1200	0.0900	0.0900	-18.182%	168	1,767	0.000%
2026-09-29	0.1200	0.1500	0.1100	0.1100	0.000%	19	1,838	-18.182%
2026-09-28	0.1400	0.1400	0.1000	0.1100	-21.429%	18	1,833	-18.182%
2026-09-25	0.1700	0.1700	0.1400	0.1400	-6.667%	56	1,841	-35.714%
2026-09-24	0.1300	0.1500	0.1300	0.1500	0.000%	64	1,821	-40.000%
2026-09-23	0.1800	0.1800	0.1400	0.1500	-21.053%	353	1,770	-40.000%
2026-09-22	0.1800	0.2100	0.1300	0.1900	-9.524%	122	1,912	-52.632%
2026-09-21	0.2100	0.2500	0.2000	0.2100	+5.000%	348	1,862	-57.143%
2026-09-18	0.2500	0.2500	0.2000	0.2000	-20.000%	93	1,764	-55.000%
2026-09-17	0.3000	0.3500	0.2500	0.2500	-10.714%	247	1,798	-64.000%
2026-09-16	0.4200	0.4300	0.2700	0.2800	-44.000%	491	1,659	-67.857%
2026-09-15	0.4400	0.5200	0.4000	0.5000	+16.279%	98	1,679	-82.000%
2026-09-14	0.4700	0.4800	0.4300	0.4300	-14.000%	35	1,608	-79.070%
2026-09-11	0.5400	0.5400	0.5000	0.5000	-9.091%	117	1,594	-82.000%
2026-09-10	0.5800	0.7000	0.5500	0.5500	-8.333%	133	1,500	-83.636%
2026-09-09	0.7300	0.7300	0.6000	0.6000	-27.711%	313	1,380	-85.000%
2026-09-08	0.8300	0.8300	0.8300	0.8300	+15.278%	1	1,191	-89.157%
2026-09-04	0.6500	0.7200	0.6500	0.7200	-1.370%	77	1,120	-87.500%
2026-09-03	0.7900	0.8100	0.7100	0.7300	+10.606%	21	1,120	-87.671%
2026-09-02	0.6400	0.7000	0.6400	0.6600	-5.714%	121	1,106	-86.364%
2026-09-01	0.7500	0.7500	0.6900	0.7000	-15.663%	26	1,015	-87.143%
2026-08-31	0.9000	0.9000	0.8300	0.8300	-4.598%	24	989	-89.157%
2026-08-28	1.1600	1.1600	0.8300	0.8700	-32.031%	267	998	-89.655%
2026-08-27	1.2200	1.2800	1.2000	1.2800	+13.274%	22	778	-92.969%
2026-08-26	1.2300	1.2300	1.1000	1.1300	-5.833%	13	756	-92.035%
2026-08-25	1.2500	1.2500	1.1800	1.2000	+9.091%	44	752	-92.500%
2026-08-24	1.2100	1.2100	1.1000	1.1000	-24.658%	70	728	-91.818%
2026-08-21	1.6000	1.6000	1.4600	1.4600	-10.429%	6	684	-93.836%
2026-08-19	1.7500	1.7500	1.6300	1.6300	-20.488%	16	684	-94.479%
2026-08-17	2.0800	2.1100	2.0000	2.0500	-8.889%	13	668	-95.610%
2026-08-14	2.2300	2.4200	2.2300	2.2500	+17.801%	24	662	-96.000%
2026-08-13	2.0000	2.0000	1.9100	1.9100	-13.182%	6	651	-95.288%
2026-08-11	1.9000	2.2400	1.9000	2.2000	+17.021%	106	649	-95.909%
2026-08-10	1.6700	1.9800	1.6400	1.8800	+23.684%	37	595	-95.213%
2026-08-07	1.4400	1.5500	1.4000	1.5200	+7.042%	9	572	-94.079%
2026-08-06	1.5000	1.5000	1.3600	1.4200	+1.429%	21	572	-93.662%
2026-08-05	1.4000	1.4000	1.4000	1.4000	-7.895%	5	571	-93.571%
2026-08-04	1.5200	1.5200	1.5200	1.5200	+35.714%	1	566	-94.079%
2026-08-03	1.0500	1.1300	1.0500	1.1200	+19.149%	9	566	-91.964%
2026-07-31	0.8600	0.9400	0.8500	0.9400	-1.053%	290	558	-90.426%
2026-07-30	0.8200	0.9500	0.7800	0.9500	+1.064%	7	275	-90.526%
2026-07-28	0.8700	0.9400	0.8700	0.9400	-10.476%	9	274	-90.426%
2026-07-27	1.0500	1.0500	1.0500	1.0500	+6.061%	40	266	-91.429%
2026-07-24	1.0500	1.0500	0.9900	0.9900	-16.807%	20	226	-90.909%
2026-07-23	1.2400	1.2400	1.1900	1.1900	-12.500%	6	226	-92.437%
2026-07-22	1.3600	1.3600	1.3600	1.3600	+25.926%	5	222	-93.382%
2026-07-20	1.0700	1.1200	1.0600	1.0800	0.000%	21	217	-91.667%
2026-07-17	1.0200	1.0800	1.0200	1.0800	-3.571%	74	196	-91.667%
2026-07-16	1.1500	1.1500	1.1200	1.1200	-20.000%	2	166	-91.964%
2026-07-15	1.5600	1.5600	1.4000	1.4000	-9.677%	7	165	-93.571%
2026-07-14	1.5500	1.5500	1.5500	1.5500	+10.714%	1	164	-94.194%
2026-07-13	1.4700	1.4700	1.4000	1.4000	-17.647%	3	164	-93.571%
2026-07-10	1.7000	1.7000	1.7000	1.7000	-5.028%	1	162	-94.706%
2026-07-09	1.7900	1.7900	1.7900	1.7900	-10.500%	1	163	-94.972%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-15.966%	2	163	-95.500%
2026-07-06	2.4000	2.4000	2.3400	2.3800	-14.388%	3	161	-96.218%
2026-07-02	3.0500	3.0500	2.7800	2.7800	-4.138%	4	158	-96.763%
2026-07-01	3.1800	3.1800	2.9000	2.9000	+6.227%	12	158	-96.897%
2026-06-30	3.2000	3.2000	2.7300	2.7300	+11.429%	24	156	-96.703%
2026-06-29	2.4500	2.4500	2.4500	2.4500	+40.000%	5	159	-96.327%
2026-06-25	1.9600	1.9600	1.7100	1.7500	-14.216%	17	159	-94.857%
2026-06-24	2.4700	2.4700	2.0400	2.0400	-22.727%	7	151	-95.588%
2026-06-23	2.6400	2.7300	2.6400	2.6400	-7.692%	4	147	-96.591%
2026-06-22	3.3000	3.3000	2.8400	2.8600	-6.230%	74	144	-96.853%
2026-06-18	3.0500	3.0500	3.0500	3.0500	-3.175%	30	96	-97.049%
2026-06-17	2.9500	3.1500	2.9500	3.1500	-0.943%	20	96	-97.143%
2026-06-16	3.1500	3.1800	3.1500	3.1800	-15.200%	6	96	-97.170%
2026-06-15	3.8000	4.0000	3.7500	3.7500	+7.143%	8	95	-97.600%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-2.778%	1	95	-97.429%
2026-06-10	3.6000	3.6000	3.6000	3.6000	-44.186%	2	95	-97.500%
2026-06-02	6.5000	6.5000	6.4500	6.4500	0.000%	2	95	-98.605%
2026-06-01	6.4500	6.4500	6.4500	6.4500	+33.540%	6	95	-98.605%
2026-05-29	4.8300	4.8300	4.8300	4.8300	-19.366%	1	95	-98.137%
2026-05-28	5.1000	6.2000	5.1000	5.9900	+101.007%	14	95	-98.497%
2026-05-27	2.6000	3.0400	2.5500	2.9800	+39.906%	7	97	-96.980%
2026-05-26	2.1300	2.1300	2.1300	2.1300	+6.500%	3	91	-95.775%
2026-05-22	1.9900	2.0000	1.9900	2.0000	+25.000%	2	88	-95.500%
2026-05-20	1.6000	1.6000	1.6000	1.6000	+1.911%	2	88	-94.375%
2026-05-19	1.5700	1.5700	1.5700	1.5700	-10.286%	1	88	-94.268%
2026-05-18	2.1000	2.1000	1.7500	1.7500	-26.160%	2	88	-94.857%
2026-05-14	2.3500	2.3700	2.3500	2.3700	+8.716%	4	88	-96.203%
2026-05-13	2.1000	2.1800	2.0400	2.1800	-39.444%	55	32	-95.872%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+5.572%	1	32	-97.500%
2026-05-11	3.4100	3.4100	3.4100	3.4100	+31.154%	3	32	-97.361%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-10.345%	1	31	-96.538%
2026-05-07	2.9000	2.9000	2.9000	2.9000	+3.943%	3	31	-96.897%
2026-05-06	2.7900	2.7900	2.7900	2.7900	-16.716%	1	28	-96.774%
2026-05-04	3.4900	3.4900	3.3500	3.3500	-5.634%	19	28	-97.313%
2026-05-01	3.6200	3.6200	3.5500	3.5500	-5.836%	4	13	-97.465%
2026-04-30	3.6000	3.7700	3.6000	3.7700	+10.557%	4	13	-97.613%
2026-04-29	3.4100	3.4100	3.4100	3.4100	-5.278%	2	9	-97.361%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-28.000%	1	7	-97.500%
2026-04-21	5.3000	5.3000	5.0000	5.0000	0.000%	6	6	-98.200%

.dark-mode .PJjZtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJjZtV{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261120C11RCAT Nov 20 2026 11.00 Call (RCAT261120C00011000)option OPRA

RCAT20261120C11
RCAT Nov 20 2026 11.00 Call (RCAT261120C00011000)
option OPRA