Dark

RCAT20261120C10
RCAT Nov 20 2026 10.00 Call (RCAT261120C00010000)
option OPRA

EOD

Oct 1, 2026

0.1400-6.667%(-0.0100)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1200	0.1400	-6.667%	206	2,080	0.000%
2026-09-30	0.1700	0.1700	0.1300	0.1500	0.000%	186	2,003	-6.667%
2026-09-29	0.1600	0.1800	0.1500	0.1500	-6.250%	29	1,892	-6.667%
2026-09-28	0.1700	0.1900	0.1600	0.1600	-20.000%	134	1,898	-12.500%
2026-09-25	0.2500	0.2500	0.2000	0.2000	-13.043%	52	1,864	-30.000%
2026-09-24	0.1900	0.2500	0.1800	0.2300	+4.545%	74	1,839	-39.130%
2026-09-23	0.2500	0.2600	0.2200	0.2200	-18.519%	79	1,832	-36.364%
2026-09-22	0.2900	0.3000	0.2600	0.2700	+3.846%	101	1,810	-48.148%
2026-09-21	0.2800	0.3300	0.2600	0.2600	-7.143%	183	1,765	-46.154%
2026-09-18	0.3000	0.3200	0.2600	0.2800	-22.222%	177	1,740	-50.000%
2026-09-17	0.4400	0.5000	0.3600	0.3600	-10.000%	193	1,715	-61.111%
2026-09-16	0.5600	0.5600	0.3400	0.4000	-33.333%	233	1,698	-65.000%
2026-09-15	0.5600	0.6400	0.5300	0.6000	-1.639%	53	1,640	-76.667%
2026-09-14	0.5900	0.6400	0.5100	0.6100	-8.955%	34	1,632	-77.049%
2026-09-11	0.7000	0.7400	0.6700	0.6700	-10.667%	25	1,614	-79.104%
2026-09-10	0.7800	0.9200	0.7500	0.7500	-5.063%	74	1,607	-81.333%
2026-09-09	0.9900	0.9900	0.7900	0.7900	-24.038%	234	1,549	-82.278%
2026-09-08	0.9900	1.1000	0.9900	1.0400	+9.474%	37	1,350	-86.538%
2026-09-04	0.9000	0.9500	0.9000	0.9500	-3.061%	389	1,391	-85.263%
2026-09-03	1.0700	1.0700	0.9300	0.9800	+10.112%	43	1,391	-85.714%
2026-09-02	0.9400	0.9400	0.8200	0.8900	-5.319%	56	1,370	-84.270%
2026-09-01	0.8900	0.9400	0.8900	0.9400	-8.738%	36	1,342	-85.106%
2026-08-31	1.0900	1.1100	1.0300	1.0300	-6.364%	41	1,352	-86.408%
2026-08-28	1.2300	1.3200	1.1000	1.1000	-29.936%	84	1,325	-87.273%
2026-08-27	1.5600	1.6000	1.5100	1.5700	+12.143%	69	1,273	-91.083%
2026-08-26	1.4400	1.4400	1.3400	1.4000	-4.110%	52	1,205	-90.000%
2026-08-25	1.5900	1.5900	1.4600	1.4600	+2.817%	90	1,155	-90.411%
2026-08-24	1.7000	1.7000	1.3400	1.4200	-22.826%	158	1,169	-90.141%
2026-08-21	1.9000	2.0000	1.8400	1.8400	+21.053%	6	1,062	-92.391%
2026-08-20	1.8300	1.8300	1.5200	1.5200	-23.232%	9	1,056	-90.789%
2026-08-19	1.8700	1.9800	1.8700	1.9800	-23.846%	9	1,053	-92.929%
2026-08-18	2.5000	2.6000	2.5000	2.6000	+8.333%	2	1,048	-94.615%
2026-08-17	2.4000	2.5900	2.3500	2.4000	-11.111%	61	1,047	-94.167%
2026-08-14	2.6300	2.9000	2.6000	2.7000	+10.204%	187	1,079	-94.815%
2026-08-13	2.1700	2.4500	2.0800	2.4500	+6.522%	16	965	-94.286%
2026-08-12	2.5000	2.5000	2.2900	2.3000	-11.197%	81	951	-93.913%
2026-08-11	2.4000	2.6300	2.2800	2.5900	+18.807%	319	874	-94.595%
2026-08-10	1.8700	2.3900	1.8700	2.1800	+26.744%	71	754	-93.578%
2026-08-07	1.6200	1.7300	1.5800	1.7200	+6.173%	50	723	-91.860%
2026-08-06	1.4500	1.7500	1.4500	1.6200	-9.497%	48	736	-91.358%
2026-08-05	1.8600	1.8600	1.7000	1.7900	-5.789%	19	737	-92.179%
2026-08-04	1.8000	1.9000	1.8000	1.9000	+33.803%	14	720	-92.632%
2026-08-03	1.1600	1.4700	1.1600	1.4200	+26.786%	54	710	-90.141%
2026-07-31	1.1800	1.1800	1.0500	1.1200	+12.000%	48	709	-87.500%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+16.279%	1	672	-86.000%
2026-07-29	1.0000	1.0000	0.8600	0.8600	-15.686%	4	672	-83.721%
2026-07-28	1.0200	1.0200	1.0200	1.0200	-16.393%	2	671	-86.275%
2026-07-24	1.2500	1.2500	1.2200	1.2200	-12.857%	5	671	-88.525%
2026-07-23	1.2500	1.5000	1.2500	1.4000	0.000%	35	671	-90.000%
2026-07-22	1.5200	1.5200	1.4000	1.4000	-16.667%	25	641	-90.000%
2026-07-21	1.4800	1.6800	1.4800	1.6800	+29.231%	498	641	-91.667%
2026-07-20	1.4000	1.4000	1.3000	1.3000	0.000%	6	379	-89.231%
2026-07-17	1.2500	1.3000	1.2000	1.3000	0.000%	34	379	-89.231%
2026-07-16	1.2900	1.3000	1.2900	1.3000	-18.750%	5	348	-89.231%
2026-07-15	1.8600	1.8600	1.6000	1.6000	-13.514%	2	344	-91.250%
2026-07-14	1.8500	1.8500	1.8500	1.8500	+6.322%	1	342	-92.432%
2026-07-13	1.9100	1.9100	1.7400	1.7400	-9.845%	2	343	-91.954%
2026-07-10	1.9300	1.9300	1.9300	1.9300	-14.222%	1	342	-92.746%
2026-07-09	2.1000	2.2500	2.0500	2.2500	+5.140%	8	342	-93.778%
2026-07-08	2.2400	2.2400	2.1400	2.1400	-9.322%	34	335	-93.458%
2026-07-07	2.3200	2.3600	2.2400	2.3600	-12.268%	6	355	-94.068%
2026-07-06	2.9100	2.9100	2.6900	2.6900	-27.297%	17	351	-94.796%
2026-07-02	3.6000	3.7000	3.6000	3.7000	+14.551%	26	317	-96.216%
2026-07-01	3.5000	3.5000	3.2000	3.2300	+2.215%	8	317	-95.666%
2026-06-30	3.2000	3.6000	2.9400	3.1600	+12.857%	25	313	-95.570%
2026-06-29	2.4600	2.8500	2.4500	2.8000	+27.854%	30	313	-95.000%
2026-06-26	2.1900	2.2300	2.1600	2.1900	+2.817%	16	289	-93.607%
2026-06-25	2.2300	2.2300	2.1300	2.1300	-7.391%	17	275	-93.427%
2026-06-24	2.6800	2.6800	2.3000	2.3000	-20.139%	15	260	-93.913%
2026-06-23	3.0200	3.0200	2.8800	2.8800	-16.522%	6	261	-95.139%
2026-06-22	3.4500	3.4500	3.4500	3.4500	-1.429%	50	260	-95.942%
2026-06-16	3.9200	3.9200	3.5000	3.5000	-6.667%	13	260	-96.000%
2026-06-12	3.8500	3.8500	3.7500	3.7500	-12.791%	2	269	-96.267%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+17.808%	1	269	-96.744%
2026-06-10	3.6500	3.6500	3.6500	3.6500	-19.780%	1	270	-96.164%
2026-06-08	5.6500	5.6500	4.5500	4.5500	-26.016%	68	269	-96.923%
2026-06-05	6.1500	6.1500	6.1500	6.1500	0.000%	2	304	-97.724%
2026-06-04	6.0500	6.6000	6.0500	6.1500	+0.820%	3	302	-97.724%
2026-06-03	5.7000	6.1000	5.7000	6.1000	-11.466%	3	303	-97.705%
2026-06-02	7.1000	7.1100	6.8900	6.8900	-0.863%	5	304	-97.968%
2026-06-01	7.0000	7.0000	6.9500	6.9500	+15.833%	26	305	-97.986%
2026-05-29	5.9000	6.0000	4.7500	6.0000	-5.512%	13	320	-97.667%
2026-05-28	4.1000	6.9700	4.1000	6.3500	+92.424%	120	312	-97.795%
2026-05-27	2.9400	3.3900	2.9400	3.3000	+27.413%	9	345	-95.758%
2026-05-26	2.6000	2.6000	2.5800	2.5900	+8.824%	14	349	-94.595%
2026-05-22	2.3000	2.3800	2.1700	2.3800	+13.876%	26	348	-94.118%
2026-05-21	2.0000	2.0900	2.0000	2.0900	+12.973%	4	362	-93.301%
2026-05-19	1.8300	1.9200	1.7000	1.8500	-11.058%	130	362	-92.432%
2026-05-18	2.3900	2.3900	2.0800	2.0800	-16.466%	222	321	-93.269%
2026-05-15	2.5400	2.5400	2.4900	2.4900	-5.323%	8	321	-94.378%
2026-05-14	2.7700	2.7700	2.6300	2.6300	+7.347%	39	182	-94.677%
2026-05-13	2.5500	2.7500	2.3600	2.4500	-28.986%	100	70	-94.286%
2026-05-12	3.5000	3.5000	3.4500	3.4500	+1.471%	2	70	-95.942%
2026-05-11	3.2500	3.4000	3.2500	3.4000	+13.333%	106	70	-95.882%
2026-05-07	3.5000	3.5000	3.0000	3.0000	-7.692%	8	136	-95.333%
2026-05-06	3.2000	3.2500	3.2000	3.2500	-22.619%	106	128	-95.692%
2026-04-30	4.2000	4.2000	4.2000	4.2000	+16.667%	1	22	-96.667%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-29.825%	19	21	-96.111%
2026-04-20	5.1300	5.1300	5.1300	5.1300	0.000%	2	2	-97.271%

.dark-mode .VZ4xz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZ4xz2{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261120C10RCAT Nov 20 2026 10.00 Call (RCAT261120C00010000)option OPRA

RCAT20261120C10
RCAT Nov 20 2026 10.00 Call (RCAT261120C00010000)
option OPRA