Dark

Check out our API

RCAT20261106P8
RCAT Nov 6 2026 8.00 Put (RCAT261106P00008000)
option OPRA

EOD

Sep 30, 2026

1.660.000%(0.00)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6800	1.6800	1.6100	1.6600	0.000%	21	55	0.000%
2026-09-29	1.7300	1.7300	1.6400	1.6600	-2.353%	37	36	0.000%
2026-09-28	1.7000	1.7000	1.7000	1.7000	+4.294%	1	2	-2.353%
2026-09-25	1.6300	1.6300	1.6300	1.6300	0.000%	1	1	+1.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC