Dark

Check out our API

RCAT20261106P6
RCAT Nov 6 2026 6.00 Put (RCAT261106P00006000)
option OPRA

EOD

Oct 1, 2026

0.40000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.4000	0.4000	0.000%	4	66	0.000%
2026-09-30	0.4000	0.4000	0.4000	0.4000	+11.111%	1	62	0.000%
2026-09-29	0.3600	0.3600	0.3600	0.3600	-12.195%	15	61	+11.111%
2026-09-28	0.4100	0.4100	0.4100	0.4100	+7.895%	2	46	-2.439%
2026-09-25	0.3800	0.3800	0.3800	0.3800	-11.628%	4	44	+5.263%
2026-09-24	0.4300	0.4300	0.4300	0.4300	0.000%	40	40	-6.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC