Dark

Check out our API

RCAT20261106C8
RCAT Nov 6 2026 8.00 Call (RCAT261106C00008000)
option OPRA

EOD

Oct 1, 2026

0.2100-19.231%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.2100	0.2100	-19.231%	1	14	0.000%
2026-09-30	0.2700	0.2700	0.2600	0.2600	+4.000%	2	14	-19.231%
2026-09-29	0.2500	0.2500	0.2500	0.2500	-7.407%	1	13	-16.000%
2026-09-28	0.2700	0.2700	0.2700	0.2700	-25.000%	4	12	-22.222%
2026-09-25	0.3600	0.3600	0.3600	0.3600	0.000%	11	8	-41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC