Dark

Check out our API

RCAT20261106C7.5
RCAT Nov 6 2026 7.50 Call (RCAT261106C00007500)
option OPRA

EOD

Oct 1, 2026

0.3400+3.030%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.3400	0.3400	+3.030%	4	112	0.000%
2026-09-30	0.2900	0.3300	0.2900	0.3300	-10.811%	125	110	+3.030%
2026-09-29	0.3700	0.3700	0.3700	0.3700	-5.128%	3	6	-8.108%
2026-09-28	0.4100	0.4100	0.3900	0.3900	-22.000%	2	3	-12.821%
2026-09-25	0.4800	0.5000	0.4800	0.5000	0.000%	2	2	-32.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC