Dark

RCAT20261016P9
RCAT Oct 16 2026 9.00 Put (RCAT261016P00009000)
option OPRA

EOD

Aug 13, 2026

0.9400-1.053%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9500	0.9500	0.9100	0.9400	-1.053%	3	860	0.000%
2026-08-12	1.0100	1.0100	0.9500	0.9500	-4.040%	17	860	-1.053%
2026-08-11	1.1000	1.1000	0.9900	0.9900	-18.852%	3	848	-5.051%
2026-08-10	1.2800	1.2800	1.1000	1.2200	-31.461%	124	847	-22.951%
2026-08-06	1.6500	1.7800	1.6500	1.7800	+1.714%	9	763	-47.191%
2026-08-04	1.8700	1.8700	1.7300	1.7500	-19.355%	73	755	-46.286%
2026-08-03	2.1700	2.1700	2.1700	2.1700	-17.490%	30	758	-56.682%
2026-07-30	2.6800	2.6800	2.6300	2.6300	-9.310%	3	738	-64.259%
2026-07-29	2.7100	2.9000	2.6500	2.9000	+19.342%	102	740	-67.586%
2026-07-28	2.4300	2.4300	2.4300	2.4300	+1.250%	3	814	-61.317%
2026-07-27	2.4000	2.4000	2.4000	2.4000	0.000%	1	814	-60.833%
2026-07-24	2.2500	2.4000	2.2500	2.4000	+10.599%	4	814	-60.833%
2026-07-23	2.3800	2.3800	2.1700	2.1700	-3.982%	5	815	-56.682%
2026-07-22	2.2400	2.2600	2.2400	2.2600	+0.444%	5	815	-58.407%
2026-07-21	2.2500	2.2500	2.2500	2.2500	-5.462%	1	816	-58.222%
2026-07-20	2.4100	2.4100	2.3700	2.3800	-1.245%	91	816	-60.504%
2026-07-17	2.3800	2.4100	2.3800	2.4100	+2.553%	2	779	-60.996%
2026-07-16	2.3000	2.3900	2.3000	2.3500	+9.813%	61	778	-60.000%
2026-07-15	1.8700	2.1400	1.8700	2.1400	+5.941%	6	819	-56.075%
2026-07-14	2.0200	2.0200	2.0200	2.0200	0.000%	1	820	-53.465%
2026-07-13	2.0500	2.1100	2.0200	2.0200	+3.590%	15	819	-53.465%
2026-07-10	1.9400	1.9500	1.9200	1.9500	+5.405%	14	817	-51.795%
2026-07-09	1.8800	1.8800	1.8400	1.8500	-2.632%	61	815	-49.189%
2026-07-08	1.8500	1.9500	1.8500	1.9000	+7.345%	14	754	-50.526%
2026-07-07	1.8000	1.8200	1.7700	1.7700	+12.739%	62	755	-46.893%
2026-07-06	1.5500	1.5700	1.5500	1.5700	+9.028%	3	695	-40.127%
2026-07-02	1.2900	1.4400	1.2900	1.4400	+2.128%	103	645	-34.722%
2026-07-01	1.4100	1.4300	1.4000	1.4100	-6.000%	122	645	-33.333%
2026-06-30	1.2100	1.5300	1.2100	1.5000	-7.975%	112	675	-37.333%
2026-06-29	1.7000	1.7200	1.5500	1.6300	-11.413%	17	570	-42.331%
2026-06-26	1.8400	1.8400	1.8400	1.8400	0.000%	1	557	-48.913%
2026-06-25	1.8400	1.8400	1.8400	1.8400	+5.143%	1	557	-48.913%
2026-06-24	1.6500	1.7500	1.6200	1.7500	+18.243%	119	556	-46.286%
2026-06-23	1.5800	1.5800	1.4800	1.4800	+2.069%	7	441	-36.486%
2026-06-22	1.4700	1.4700	1.4500	1.4500	0.000%	12	440	-35.172%
2026-06-18	1.4500	1.4500	1.4500	1.4500	+9.023%	1	445	-35.172%
2026-06-17	1.3700	1.3700	1.3300	1.3300	+2.308%	24	445	-29.323%
2026-06-16	1.3000	1.3000	1.3000	1.3000	+10.169%	1	445	-27.692%
2026-06-15	1.2600	1.2600	1.1800	1.1800	-20.270%	20	440	-20.339%
2026-06-12	1.4800	1.4800	1.4800	1.4800	+2.069%	13	440	-36.486%
2026-06-11	1.4500	1.4500	1.4500	1.4500	0.000%	1	440	-35.172%
2026-06-10	1.4500	1.4500	1.4500	1.4500	-3.974%	10	439	-35.172%
2026-06-09	1.3900	1.5200	1.3900	1.5100	+11.852%	21	433	-37.748%
2026-06-05	1.2000	1.3500	1.2000	1.3500	+16.379%	5	423	-30.370%
2026-06-03	1.1500	1.1600	1.1500	1.1600	+19.588%	3	418	-18.966%
2026-06-02	0.9700	0.9700	0.9700	0.9700	-7.619%	1	415	-3.093%
2026-06-01	1.0100	1.1000	0.8500	1.0500	-8.696%	51	414	-10.476%
2026-05-29	1.4000	1.4000	1.1500	1.1500	0.000%	51	391	-18.261%
2026-05-28	1.3000	1.4000	1.1300	1.1500	-33.140%	40	412	-18.261%
2026-05-27	1.7900	1.7900	1.7200	1.7200	+0.585%	276	440	-45.349%
2026-05-26	1.7100	1.7100	1.7100	1.7100	-5.000%	1	425	-45.029%
2026-05-22	2.0100	2.0100	1.8000	1.8000	-8.629%	74	425	-47.778%
2026-05-21	1.9700	1.9700	1.9700	1.9700	0.000%	2	374	-52.284%
2026-05-20	2.0500	2.0500	1.9700	1.9700	-11.261%	2	374	-52.284%
2026-05-19	2.1400	2.2500	2.1400	2.2200	+8.293%	17	363	-57.658%
2026-05-18	2.0200	2.1000	2.0000	2.0500	+4.061%	140	363	-54.146%
2026-05-15	1.9900	1.9900	1.9700	1.9700	+5.348%	2	363	-52.284%
2026-05-14	1.9100	1.9100	1.8500	1.8700	-6.500%	49	264	-49.733%
2026-05-13	2.0000	2.0500	1.9500	2.0000	+33.333%	93	146	-53.000%
2026-05-12	1.5700	1.5700	1.5000	1.5000	-1.961%	4	146	-37.333%
2026-05-11	1.7700	1.7700	1.5300	1.5300	-11.561%	3	146	-38.562%
2026-05-08	1.7700	1.7800	1.7300	1.7300	-1.143%	6	142	-45.665%
2026-05-07	1.7700	1.7700	1.7500	1.7500	+0.575%	67	139	-46.286%
2026-05-06	1.7400	1.7400	1.7400	1.7400	+10.127%	3	72	-45.977%
2026-05-04	1.5900	1.5900	1.5800	1.5800	+1.935%	17	72	-40.506%
2026-05-01	1.5500	1.5500	1.5500	1.5500	+1.974%	1	56	-39.355%
2026-04-30	1.6100	1.6100	1.5200	1.5200	-14.607%	15	56	-38.158%
2026-04-29	1.7700	1.7800	1.7700	1.7800	+7.879%	4	44	-47.191%
2026-04-28	1.6500	1.6500	1.6500	1.6500	-1.786%	1	40	-43.030%
2026-04-27	1.6900	1.7000	1.6700	1.6800	+9.804%	5	40	-44.048%
2026-04-23	1.5300	1.5300	1.5300	1.5300	+3.378%	1	40	-38.562%
2026-04-21	1.4900	1.4900	1.4800	1.4800	+2.778%	3	39	-36.486%
2026-04-20	1.4400	1.4400	1.4400	1.4400	+4.348%	4	39	-34.722%
2026-04-17	1.3800	1.3800	1.3800	1.3800	-10.390%	1	35	-31.884%
2026-04-15	1.5300	1.5400	1.5300	1.5400	-2.532%	7	36	-38.961%
2026-04-14	1.5800	1.5800	1.5800	1.5800	-4.242%	1	30	-40.506%
2026-04-08	1.6500	1.6500	1.6500	1.6500	-14.063%	1	31	-43.030%
2026-04-02	1.9200	1.9200	1.9200	1.9200	+40.146%	1	29	-51.042%
2026-03-25	1.3700	1.3700	1.3700	1.3700	-24.309%	5	29	-31.387%
2026-03-23	1.8100	1.8100	1.8100	1.8100	-4.233%	4	24	-48.066%
2026-03-20	1.7600	1.9000	1.7600	1.8900	+26.000%	3	21	-50.265%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-8.537%	1	18	-37.333%
2026-03-17	1.6400	1.6400	1.6400	1.6400	-17.588%	5	18	-42.683%
2026-03-10	1.9900	1.9900	1.9900	1.9900	+11.798%	12	13	-52.764%
2026-03-05	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-47.191%

.dark-mode .bh0SPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bh0SPt{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016P9RCAT Oct 16 2026 9.00 Put (RCAT261016P00009000)option OPRA

RCAT20261016P9
RCAT Oct 16 2026 9.00 Put (RCAT261016P00009000)
option OPRA