Dark

RCAT20261016P8
RCAT Oct 16 2026 8.00 Put (RCAT261016P00008000)
option OPRA

EOD

Aug 13, 2026

0.5600-5.085%(-0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6800	0.6800	0.5600	0.5600	-5.085%	9	1,511	0.000%
2026-08-12	0.5800	0.6100	0.5500	0.5900	+1.724%	125	1,511	-5.085%
2026-08-11	0.7000	0.7000	0.5800	0.5800	-23.684%	9	1,467	-3.448%
2026-08-10	0.8000	0.8100	0.6900	0.7600	-29.630%	329	1,466	-26.316%
2026-08-07	1.2000	1.2000	1.0800	1.0800	-10.000%	63	1,311	-48.148%
2026-08-06	1.3300	1.3300	1.1200	1.2000	-0.826%	22	1,254	-53.333%
2026-08-05	1.2100	1.2100	1.2100	1.2100	+1.681%	56	1,243	-53.719%
2026-08-04	1.2600	1.2800	1.1900	1.1900	-19.048%	12	1,299	-52.941%
2026-08-03	1.4900	1.5100	1.4700	1.4700	-16.477%	11	1,300	-61.905%
2026-07-31	1.7600	1.7600	1.7600	1.7600	-3.825%	4	1,297	-68.182%
2026-07-30	1.9900	1.9900	1.8300	1.8300	-12.857%	6	1,297	-69.399%
2026-07-29	2.0000	2.1200	2.0000	2.1000	+20.690%	110	1,294	-73.333%
2026-07-28	1.7400	1.7400	1.7400	1.7400	+4.819%	3	1,357	-67.816%
2026-07-27	1.6600	1.6600	1.6600	1.6600	-4.598%	40	1,360	-66.265%
2026-07-24	1.5600	1.7500	1.5600	1.7400	+8.750%	5	1,400	-67.816%
2026-07-23	1.6900	1.6900	1.6000	1.6000	-1.235%	2	1,405	-65.000%
2026-07-22	1.4400	1.6200	1.4400	1.6200	+15.714%	214	1,405	-65.432%
2026-07-21	1.5600	1.5600	1.3700	1.4000	-16.667%	6	1,254	-60.000%
2026-07-20	1.7600	1.7600	1.6800	1.6800	-4.545%	2	1,254	-66.667%
2026-07-17	1.7700	1.7700	1.7600	1.7600	0.000%	4	1,254	-68.182%
2026-07-16	1.6800	1.7700	1.6800	1.7600	+16.556%	24	1,252	-68.182%
2026-07-15	1.3100	1.5100	1.3100	1.5100	+11.852%	12	1,243	-62.914%
2026-07-14	1.4100	1.4100	1.3500	1.3500	-13.462%	31	1,231	-58.519%
2026-07-13	1.4900	1.5600	1.4300	1.5600	+15.556%	8	1,215	-64.103%
2026-07-10	1.3600	1.3900	1.3400	1.3500	+8.000%	94	1,210	-58.519%
2026-07-09	1.3000	1.3000	1.2500	1.2500	0.000%	74	1,125	-55.200%
2026-07-07	1.2600	1.3000	1.2500	1.2500	+19.048%	39	1,106	-55.200%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-0.943%	2	1,071	-46.667%
2026-07-02	0.9300	1.0600	0.9300	1.0600	+13.978%	30	1,047	-47.170%
2026-07-01	0.9800	0.9800	0.9300	0.9300	+3.333%	32	1,047	-39.785%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-16.667%	8	1,071	-37.778%
2026-06-29	1.0000	1.0800	1.0000	1.0800	-18.797%	101	1,079	-48.148%
2026-06-26	1.4100	1.4100	1.2400	1.3300	-5.000%	42	988	-57.895%
2026-06-25	1.3400	1.4000	1.3400	1.4000	+9.375%	33	959	-60.000%
2026-06-24	1.1500	1.2900	1.1200	1.2800	+24.272%	166	941	-56.250%
2026-06-23	1.1100	1.1100	1.0300	1.0300	-0.962%	4	815	-45.631%
2026-06-22	1.0000	1.1000	1.0000	1.0400	+4.000%	13	813	-46.154%
2026-06-18	1.0000	1.0000	1.0000	1.0000	+11.111%	1	799	-44.000%
2026-06-17	1.0100	1.0100	0.9000	0.9000	-10.000%	9	799	-37.778%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+17.647%	34	799	-44.000%
2026-06-15	0.8400	0.8500	0.8400	0.8500	-16.667%	11	770	-34.118%
2026-06-12	0.9700	1.0200	0.9700	1.0200	+7.368%	18	770	-45.098%
2026-06-11	1.0500	1.0500	0.9500	0.9500	-13.636%	31	770	-41.053%
2026-06-10	1.0400	1.1000	1.0400	1.1000	+1.852%	2	770	-49.091%
2026-06-09	1.0300	1.0800	1.0300	1.0800	+24.138%	31	769	-48.148%
2026-06-08	0.8700	0.8700	0.8700	0.8700	-7.447%	1	738	-35.632%
2026-06-05	0.9500	0.9500	0.9400	0.9400	+38.235%	2	737	-40.426%
2026-06-04	0.7800	0.7800	0.6800	0.6800	-12.821%	6	735	-17.647%
2026-06-03	0.8000	0.8000	0.7800	0.7800	+2.632%	3	735	-28.205%
2026-06-01	0.8100	0.8100	0.7600	0.7600	-13.636%	6	734	-26.316%
2026-05-29	1.0300	1.0300	0.8800	0.8800	+1.149%	30	729	-36.364%
2026-05-28	0.9000	0.9200	0.8300	0.8700	-32.031%	40	704	-35.632%
2026-05-27	1.1900	1.2800	1.1900	1.2800	+4.918%	546	726	-56.250%
2026-05-26	1.2200	1.2200	1.2200	1.2200	-4.688%	1	415	-54.098%
2026-05-22	1.3200	1.3200	1.2800	1.2800	-14.667%	54	414	-56.250%
2026-05-21	1.4800	1.5000	1.4800	1.5000	+3.448%	20	376	-62.667%
2026-05-20	1.4600	1.4600	1.4500	1.4500	-10.494%	33	376	-61.379%
2026-05-19	1.4900	1.6400	1.4900	1.6200	+8.000%	12	320	-65.432%
2026-05-18	1.4900	1.5000	1.4400	1.5000	+4.167%	114	320	-62.667%
2026-05-15	1.4500	1.4500	1.4400	1.4400	+5.882%	7	320	-61.111%
2026-05-14	1.5000	1.5000	1.3500	1.3600	-6.849%	9	200	-58.824%
2026-05-13	1.4100	1.4900	1.3800	1.4600	+25.862%	35	169	-61.644%
2026-05-12	1.1500	1.1600	1.1500	1.1600	+10.476%	75	169	-51.724%
2026-05-11	1.2300	1.2300	1.0500	1.0500	-19.231%	28	169	-46.667%
2026-05-08	1.2100	1.3000	1.2100	1.3000	+4.839%	72	214	-56.923%
2026-05-07	1.2900	1.3200	1.2400	1.2400	-0.800%	37	146	-54.839%
2026-05-05	1.2000	1.2500	1.2000	1.2500	+8.696%	9	113	-55.200%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-12.879%	1	107	-51.304%
2026-04-29	1.2300	1.3500	1.2300	1.3200	+8.197%	6	107	-57.576%
2026-04-28	1.2500	1.2500	1.2100	1.2200	-1.613%	40	102	-54.098%
2026-04-27	1.2100	1.2400	1.2100	1.2400	+5.983%	8	68	-54.839%
2026-04-24	1.1700	1.1700	1.1700	1.1700	+10.377%	1	72	-52.137%
2026-04-23	1.0600	1.0600	1.0600	1.0600	+3.922%	5	73	-47.170%
2026-04-21	1.0200	1.0200	1.0200	1.0200	-12.069%	2	76	-45.098%
2026-04-15	1.1500	1.2100	1.1500	1.1600	-1.695%	4	76	-51.724%
2026-04-14	1.1300	1.1800	1.1300	1.1800	-9.924%	3	73	-52.542%
2026-04-10	1.2600	1.3100	1.2600	1.3100	+9.167%	4	71	-57.252%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-0.826%	1	67	-53.333%
2026-04-08	1.2300	1.2300	1.2100	1.2100	-15.972%	7	66	-53.719%
2026-04-07	1.4400	1.4400	1.4400	1.4400	-1.370%	1	60	-61.111%
2026-04-01	1.3700	1.4600	1.3700	1.4600	0.000%	17	58	-61.644%
2026-03-27	1.4600	1.4600	1.4600	1.4600	+22.689%	1	41	-61.644%
2026-03-25	1.0500	1.1900	1.0500	1.1900	-6.299%	11	40	-52.941%
2026-03-19	1.3900	1.3900	1.2700	1.2700	+10.435%	2	29	-55.906%
2026-03-18	1.1800	1.1800	1.1500	1.1500	-11.538%	3	27	-51.304%
2026-03-13	1.3000	1.3000	1.3000	1.3000	-4.412%	1	26	-56.923%
2026-03-11	1.4400	1.4600	1.3600	1.3600	-12.258%	7	25	-58.824%
2026-03-10	1.5500	1.5500	1.5500	1.5500	-4.908%	2	30	-63.871%
2026-03-09	1.6000	1.6300	1.6000	1.6300	+20.741%	6	28	-65.644%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-9.396%	1	22	-58.519%
2026-03-05	1.4900	1.4900	1.4900	1.4900	+2.055%	1	21	-62.416%
2026-03-04	1.4600	1.4600	1.4600	1.4600	+12.308%	1	20	-61.644%
2026-03-02	1.4000	1.4500	1.3000	1.3000	-23.529%	7	19	-56.923%
2026-02-27	1.7000	1.7000	1.7000	1.7000	+4.294%	3	17	-67.059%
2026-02-26	1.6500	1.6500	1.6000	1.6300	+8.667%	7	14	-65.644%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-6.250%	1	6	-62.667%
2026-02-24	1.6000	1.6000	1.6000	1.6000	-6.433%	1	6	-65.000%
2026-02-23	1.6700	1.7100	1.6700	1.7100	+2.395%	5	5	-67.251%
2026-02-19	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-66.467%

.dark-mode .BTqZ0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTqZ0p{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016P8RCAT Oct 16 2026 8.00 Put (RCAT261016P00008000)option OPRA

RCAT20261016P8
RCAT Oct 16 2026 8.00 Put (RCAT261016P00008000)
option OPRA