Dark

RCAT20261016P11
RCAT Oct 16 2026 11.00 Put (RCAT261016P00011000)
option OPRA

EOD

Sep 30, 2026

4.520.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5200	4.5200	4.5200	4.5200	0.000%	3	558	0.000%
2026-09-29	4.5200	4.5200	4.5200	4.5200	+2.032%	1	676	0.000%
2026-09-28	4.4500	4.4500	4.4300	4.4300	+1.839%	11	732	+2.032%
2026-09-24	4.3500	4.3500	4.3500	4.3500	+5.583%	2	732	+3.908%
2026-09-21	4.0000	4.1200	4.0000	4.1200	-3.059%	21	749	+9.709%
2026-09-18	4.2500	4.2500	4.2500	4.2500	+8.974%	5	769	+6.353%
2026-09-17	3.7500	3.9000	3.7500	3.9000	-2.743%	3	774	+15.897%
2026-09-16	3.1100	4.0100	3.1100	4.0100	+21.515%	10	775	+12.718%
2026-09-14	3.2000	3.3000	3.2000	3.3000	+8.197%	16	777	+36.970%
2026-09-11	3.0900	3.1500	3.0300	3.0500	0.000%	34	791	+48.197%
2026-09-10	2.8800	3.0500	2.7900	3.0500	+0.993%	13	815	+48.197%
2026-09-09	2.8000	3.0200	2.8000	3.0200	+17.510%	12	808	+49.669%
2026-09-08	2.5700	2.5700	2.5500	2.5700	-9.825%	6	808	+75.875%
2026-09-03	2.7100	2.8500	2.7100	2.8500	-9.524%	17	802	+58.596%
2026-09-02	3.1100	3.1500	3.1100	3.1500	+5.000%	2	793	+43.492%
2026-09-01	3.0000	3.0500	2.9900	3.0000	+6.383%	12	793	+50.667%
2026-08-31	2.6700	2.8200	2.6700	2.8200	+0.714%	2	793	+60.284%
2026-08-28	2.7600	2.8000	2.7600	2.8000	+20.690%	8	793	+61.429%
2026-08-27	2.3200	2.3200	2.3200	2.3200	-14.706%	100	786	+94.828%
2026-08-26	2.7200	2.7200	2.7200	2.7200	+5.019%	1	686	+66.176%
2026-08-25	2.5900	2.5900	2.5900	2.5900	-5.128%	1	686	+74.517%
2026-08-24	2.6700	2.8100	2.6700	2.7300	+21.875%	36	686	+65.568%
2026-08-21	2.2300	2.2400	2.2000	2.2400	-14.829%	4	705	+101.786%
2026-08-20	2.5600	2.6300	2.5600	2.6300	+22.897%	11	705	+71.863%
2026-08-19	2.2400	2.2400	2.1400	2.1400	+8.629%	11	695	+111.215%
2026-08-18	2.2200	2.2200	1.9700	1.9700	-1.990%	8	684	+129.442%
2026-08-17	2.0100	2.0100	2.0100	2.0100	+16.185%	4	686	+124.876%
2026-08-14	1.5600	1.8500	1.5600	1.7300	-16.425%	54	690	+161.272%
2026-08-12	2.1000	2.1000	2.0700	2.0700	+3.500%	2	690	+118.357%
2026-08-11	2.1000	2.1000	2.0000	2.0000	-16.667%	10	692	+126.000%
2026-08-10	2.4100	2.4100	2.3900	2.4000	-23.810%	10	692	+88.333%
2026-08-07	3.1500	3.1500	3.1500	3.1500	-25.882%	3	700	+43.492%
2026-07-30	4.2400	4.2500	4.2400	4.2500	+7.868%	6	697	+6.353%
2026-07-27	3.9400	3.9400	3.9400	3.9400	+0.767%	40	703	+14.721%
2026-07-24	3.9100	3.9100	3.9100	3.9100	+2.625%	1	743	+15.601%
2026-07-23	3.8100	3.8100	3.8100	3.8100	+10.116%	1	744	+18.635%
2026-07-22	3.4600	3.4600	3.4600	3.4600	-4.683%	40	745	+30.636%
2026-07-21	3.6300	3.6300	3.6300	3.6300	-8.101%	1	705	+24.518%
2026-07-16	3.9500	3.9500	3.9500	3.9500	+11.268%	6	706	+14.430%
2026-07-15	3.4000	3.6000	3.2600	3.5500	+5.970%	51	712	+27.324%
2026-07-14	3.3500	3.3500	3.3500	3.3500	-4.286%	10	673	+34.925%
2026-07-13	3.4500	3.5700	3.4500	3.5000	+8.025%	109	663	+29.143%
2026-07-10	3.2400	3.2400	3.2400	3.2400	+4.180%	1	756	+39.506%
2026-07-09	3.1500	3.1500	3.1100	3.1100	-1.270%	8	755	+45.338%
2026-07-08	3.0500	3.1500	3.0500	3.1500	+5.351%	13	749	+43.492%
2026-07-07	3.1000	3.1000	2.9900	2.9900	+10.332%	63	742	+51.171%
2026-07-06	2.7200	2.7600	2.7000	2.7100	+11.523%	253	681	+66.790%
2026-07-01	2.5600	2.5600	2.4300	2.4300	-13.214%	80	469	+86.008%
2026-06-29	2.9500	2.9500	2.8000	2.8000	-13.846%	3	527	+61.429%
2026-06-26	3.2500	3.2500	3.2500	3.2500	+0.619%	16	524	+39.077%
2026-06-25	3.2300	3.2300	3.2300	3.2300	+4.194%	1	508	+39.938%
2026-06-24	2.9000	3.1000	2.8400	3.1000	+14.815%	26	507	+45.806%
2026-06-23	2.6600	2.7000	2.6500	2.7000	+2.662%	26	481	+67.407%
2026-06-22	2.6400	2.6400	2.6300	2.6300	+5.622%	24	467	+71.863%
2026-06-17	2.4900	2.4900	2.4900	2.4900	-1.190%	2	456	+81.526%
2026-06-16	2.5400	2.5400	2.4500	2.5200	+13.514%	5	456	+79.365%
2026-06-15	2.2700	2.2700	2.2200	2.2200	-13.619%	2	458	+103.604%
2026-06-12	2.5200	2.5700	2.5200	2.5700	-3.019%	2	458	+75.875%
2026-06-11	2.6200	2.6500	2.6200	2.6500	+3.922%	2	458	+70.566%
2026-06-10	2.6000	2.6200	2.5500	2.5500	-3.774%	12	458	+77.255%
2026-06-09	2.5400	2.6500	2.5400	2.6500	+19.369%	4	448	+70.566%
2026-06-08	2.2200	2.2200	2.2200	2.2200	-3.478%	1	446	+103.604%
2026-06-05	2.0200	2.3000	2.0200	2.3000	+21.053%	7	445	+96.522%
2026-06-04	1.8000	1.9000	1.8000	1.9000	-5.000%	16	438	+137.895%
2026-06-03	2.0100	2.0100	2.0000	2.0000	-7.407%	3	452	+126.000%
2026-06-02	2.1600	2.1600	2.1600	2.1600	+8.000%	1	452	+109.259%
2026-06-01	2.0000	2.0000	2.0000	2.0000	-2.439%	1	452	+126.000%
2026-05-29	2.4200	2.4400	2.0500	2.0500	-7.658%	20	451	+120.488%
2026-05-28	2.2300	2.2700	2.2000	2.2200	-22.105%	29	464	+103.604%
2026-05-27	2.8500	3.0000	2.8500	2.8500	-16.667%	181	446	+58.596%
2026-05-18	3.4000	3.4700	3.3800	3.4200	+3.636%	25	355	+32.164%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+1.852%	7	355	+36.970%
2026-05-13	3.2500	3.2500	3.2400	3.2400	+21.348%	2	332	+39.506%
2026-05-12	2.6700	2.6700	2.6700	2.6700	-8.247%	2	332	+69.288%
2026-05-07	3.0000	3.0000	2.9100	2.9100	+0.345%	2	332	+55.326%
2026-05-06	2.9000	2.9000	2.9000	2.9000	+2.113%	1	330	+55.862%
2026-05-05	2.8400	2.8400	2.8400	2.8400	+7.576%	15	329	+59.155%
2026-05-04	2.6400	2.6400	2.6400	2.6400	+1.538%	1	315	+71.212%
2026-05-01	2.6000	2.6000	2.6000	2.6000	+2.362%	2	314	+73.846%
2026-04-30	2.6200	2.6500	2.5400	2.5400	-11.806%	62	314	+77.953%
2026-04-29	2.9100	2.9100	2.8800	2.8800	+5.109%	55	262	+56.944%
2026-04-28	2.7400	2.7500	2.7400	2.7400	-1.083%	18	216	+64.964%
2026-04-27	2.7600	2.7700	2.7600	2.7700	+3.745%	28	200	+63.177%
2026-04-24	2.6700	2.6700	2.6700	2.6700	+10.788%	12	172	+69.288%
2026-04-23	2.4100	2.4100	2.4100	2.4100	-0.413%	2	159	+87.552%
2026-04-22	2.3700	2.4200	2.2600	2.4200	-3.200%	43	159	+86.777%
2026-04-21	2.4200	2.5000	2.3000	2.5000	-4.215%	52	122	+80.800%
2026-04-17	2.3500	2.6100	2.3500	2.6100	+11.064%	26	122	+73.180%
2026-04-16	2.3500	2.3500	2.3500	2.3500	-10.646%	14	98	+92.340%
2026-04-13	2.6400	2.6400	2.6300	2.6300	-7.719%	2	98	+71.863%
2026-04-01	2.7900	2.8500	2.7900	2.8500	-13.110%	20	98	+58.596%
2026-03-30	3.2800	3.2800	3.2800	3.2800	+33.878%	40	79	+37.805%
2026-03-24	2.4500	2.4500	2.4500	2.4500	-17.785%	2	46	+84.490%
2026-03-20	2.8500	2.9800	2.8400	2.9800	+26.809%	18	46	+51.678%
2026-03-18	2.3500	2.3500	2.3500	2.3500	-15.771%	1	28	+92.340%
2026-03-11	2.8000	2.8000	2.7900	2.7900	-13.084%	2	29	+62.007%
2026-03-09	3.1500	3.2100	3.1500	3.2100	+18.889%	11	27	+40.810%
2026-03-06	2.7000	2.7000	2.7000	2.7000	-9.091%	1	17	+67.407%
2026-03-05	2.9700	2.9700	2.9700	2.9700	+6.071%	10	17	+52.189%
2026-03-04	3.0500	3.1500	2.8000	2.8000	0.000%	7	7	+61.429%

.dark-mode .LqKCyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqKCyb{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016P11RCAT Oct 16 2026 11.00 Put (RCAT261016P00011000)option OPRA

RCAT20261016P11
RCAT Oct 16 2026 11.00 Put (RCAT261016P00011000)
option OPRA