Dark

RCAT20261016P10
RCAT Oct 16 2026 10.00 Put (RCAT261016P00010000)
option OPRA

EOD

Aug 13, 2026

1.47-2.649%(-0.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4700	1.4700	1.4700	1.4700	-2.649%	10	799	0.000%
2026-08-12	1.4700	1.5100	1.4500	1.5100	-8.485%	44	789	-2.649%
2026-08-11	1.6500	1.6500	1.6500	1.6500	-5.714%	1	805	-10.909%
2026-08-10	1.9900	1.9900	1.6700	1.7500	-18.605%	18	804	-16.000%
2026-08-07	2.2200	2.2200	2.1500	2.1500	-12.245%	4	817	-31.628%
2026-08-05	2.4500	2.4500	2.4500	2.4500	-3.922%	1	821	-40.000%
2026-08-04	2.5500	2.5500	2.5500	2.5500	-15.282%	8	821	-42.353%
2026-08-03	3.3000	3.3000	3.0100	3.0100	-12.754%	3	829	-51.163%
2026-07-30	3.4800	3.5000	3.4400	3.4500	-8.000%	20	829	-57.391%
2026-07-29	3.4500	3.7500	3.4500	3.7500	+11.940%	126	832	-60.800%
2026-07-28	3.3500	3.3500	3.3500	3.3500	+5.346%	10	928	-56.119%
2026-07-27	3.1800	3.1800	3.1800	3.1800	0.000%	3	928	-53.774%
2026-07-24	3.1400	3.1800	3.1400	3.1800	+6.000%	6	926	-53.774%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-5.956%	1	922	-51.000%
2026-07-17	3.2300	3.2300	3.1900	3.1900	+2.903%	31	922	-53.918%
2026-07-16	3.0700	3.1500	3.0700	3.1000	+9.541%	6	891	-52.581%
2026-07-15	2.8000	2.8300	2.8000	2.8300	+8.429%	12	887	-48.057%
2026-07-14	2.6500	2.6500	2.6100	2.6100	-4.396%	2	882	-43.678%
2026-07-13	2.7300	2.7300	2.7300	2.7300	+11.429%	2	881	-46.154%
2026-07-09	2.3500	2.4500	2.3500	2.4500	+2.083%	73	881	-40.000%
2026-07-07	2.4500	2.4500	2.4000	2.4000	+15.385%	38	811	-38.750%
2026-07-06	2.0800	2.0800	2.0800	2.0800	0.000%	2	809	-29.327%
2026-07-02	1.7500	2.0800	1.6400	2.0800	+4.000%	165	655	-29.327%
2026-07-01	1.9600	2.0000	1.9600	2.0000	+11.111%	2	655	-26.500%
2026-06-30	1.9300	1.9300	1.8000	1.8000	-15.493%	15	654	-18.333%
2026-06-29	2.3100	2.3100	2.1300	2.1300	-16.797%	7	653	-30.986%
2026-06-26	2.5600	2.5600	2.5600	2.5600	+7.113%	3	651	-42.578%
2026-06-25	2.3900	2.3900	2.3900	2.3900	-4.400%	2	650	-38.494%
2026-06-24	2.2300	2.5000	2.2300	2.5000	+21.951%	11	652	-41.200%
2026-06-23	2.0600	2.0600	2.0400	2.0500	-3.756%	11	651	-28.293%
2026-06-22	2.1700	2.1700	2.1300	2.1300	+4.412%	8	651	-30.986%
2026-06-18	2.0400	2.0400	2.0400	2.0400	+8.511%	1	624	-27.941%
2026-06-17	2.0500	2.0500	1.8500	1.8800	-3.093%	24	624	-21.809%
2026-06-16	1.9800	1.9800	1.9400	1.9400	+16.168%	3	624	-24.227%
2026-06-15	1.8200	1.8200	1.6500	1.6700	-16.080%	48	644	-11.976%
2026-06-12	1.9600	2.0500	1.9600	1.9900	+8.152%	11	644	-26.131%
2026-06-11	1.9100	1.9400	1.8400	1.8400	-12.796%	4	644	-20.109%
2026-06-10	1.9600	2.1100	1.9600	2.1100	+3.431%	126	643	-30.332%
2026-06-09	1.9000	2.1600	1.9000	2.0400	+16.571%	44	627	-27.941%
2026-06-08	1.6900	1.7500	1.6900	1.7500	-0.568%	10	634	-16.000%
2026-06-05	1.4500	1.8200	1.4500	1.7600	+26.619%	51	626	-16.477%
2026-06-04	1.6100	1.6600	1.3800	1.3900	-12.579%	13	577	+5.755%
2026-06-03	1.4700	1.6900	1.4700	1.5900	+14.388%	5	573	-7.547%
2026-06-02	1.4100	1.5400	1.3500	1.3900	-6.081%	55	574	+5.755%
2026-06-01	1.4600	1.6100	1.4000	1.4800	-6.329%	46	554	-0.676%
2026-05-29	1.8800	1.8900	1.5800	1.5800	-0.629%	11	556	-6.962%
2026-05-28	1.7800	1.7800	1.5900	1.5900	-33.473%	158	550	-7.547%
2026-05-27	2.2500	2.4200	2.2500	2.3900	+0.844%	156	527	-38.494%
2026-05-26	2.3500	2.3800	2.3400	2.3700	-6.324%	48	378	-37.975%
2026-05-22	2.5300	2.5300	2.5300	2.5300	-8.000%	1	373	-41.897%
2026-05-21	2.6900	2.7600	2.6900	2.7500	+4.962%	30	373	-46.545%
2026-05-20	2.6200	2.6200	2.6200	2.6200	-13.245%	5	373	-43.893%
2026-05-19	2.7900	3.0200	2.7900	3.0200	+12.268%	17	341	-51.325%
2026-05-18	2.7000	2.7000	2.6900	2.6900	+2.281%	21	341	-45.353%
2026-05-15	2.6400	2.6400	2.6300	2.6300	+6.048%	8	341	-44.106%
2026-05-14	2.5200	2.5300	2.4800	2.4800	-4.615%	9	369	-40.726%
2026-05-13	2.6500	2.6500	2.5800	2.6000	+14.035%	8	357	-43.462%
2026-05-11	2.2800	2.2800	2.2800	2.2800	+2.242%	20	357	-35.526%
2026-05-08	2.3600	2.3600	2.2300	2.2300	-2.620%	12	337	-34.081%
2026-05-07	2.3400	2.3400	2.2900	2.2900	+3.620%	8	326	-35.808%
2026-05-06	2.2800	2.2800	2.2100	2.2100	-7.143%	33	331	-33.484%
2026-05-05	2.3800	2.3800	2.3800	2.3800	+12.796%	1	363	-38.235%
2026-05-04	2.1100	2.1100	2.0800	2.1100	+2.427%	14	362	-30.332%
2026-05-01	2.0100	2.0700	2.0100	2.0600	-6.364%	155	208	-28.641%
2026-04-29	2.2800	2.2800	2.1700	2.2000	+7.317%	63	208	-33.182%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+14.525%	3	227	-28.293%
2026-04-22	1.7900	1.7900	1.7900	1.7900	-4.787%	10	224	-17.877%
2026-04-21	1.8600	1.8800	1.8600	1.8800	-1.571%	22	234	-21.809%
2026-04-20	1.9300	1.9300	1.9100	1.9100	-3.535%	3	234	-23.037%
2026-04-17	1.7500	2.0600	1.7500	1.9800	+5.319%	39	232	-25.758%
2026-04-16	1.8800	1.8800	1.8800	1.8800	+14.634%	50	206	-21.809%
2026-04-14	1.6400	1.6400	1.6400	1.6400	-26.126%	1	156	-10.366%
2026-04-13	2.2200	2.2200	2.2200	2.2200	-4.721%	7	155	-33.784%
2026-04-09	2.3000	2.3300	2.3000	2.3300	-2.101%	25	148	-36.910%
2026-04-07	2.3800	2.3800	2.3800	2.3800	-7.031%	2	123	-38.235%
2026-04-02	2.5600	2.5600	2.5600	2.5600	-6.909%	3	125	-42.578%
2026-03-30	2.5500	2.7500	2.5500	2.7500	+10.000%	53	125	-46.545%
2026-03-27	2.2000	2.5000	2.1900	2.5000	+21.359%	20	74	-41.200%
2026-03-26	2.0600	2.0600	2.0600	2.0600	+4.040%	2	71	-28.641%
2026-03-25	1.9700	1.9800	1.9000	1.9800	-1.493%	15	71	-25.758%
2026-03-24	2.0100	2.0100	2.0100	2.0100	-14.831%	40	66	-26.866%
2026-03-23	2.3600	2.3600	2.3600	2.3600	-2.075%	1	82	-37.712%
2026-03-20	2.2700	2.4100	2.2700	2.4100	+6.637%	18	81	-39.004%
2026-03-19	2.2600	2.2600	2.2600	2.2600	+18.947%	1	63	-34.956%
2026-03-18	1.9800	1.9800	1.9000	1.9000	-10.798%	12	62	-22.632%
2026-03-17	2.1300	2.1300	2.1300	2.1300	-13.765%	1	52	-30.986%
2026-03-10	2.4700	2.4700	2.4700	2.4700	-5.364%	1	52	-40.486%
2026-03-09	2.2000	2.6100	2.2000	2.6100	+7.851%	4	51	-43.678%
2026-03-02	2.2200	2.4200	2.2200	2.4200	-3.200%	41	50	-39.256%
2026-02-20	2.5000	2.5000	2.5000	2.5000	0.000%	10	10	-41.200%

.dark-mode .cTWDN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTWDN4{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016P10RCAT Oct 16 2026 10.00 Put (RCAT261016P00010000)option OPRA

RCAT20261016P10
RCAT Oct 16 2026 10.00 Put (RCAT261016P00010000)
option OPRA